Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,958 -0,022 -1,11% 2,010 1,942 1,980 13:16
ABC Arbitrage 3,960 +0,030 +0,76% 3,980 3,930 3,930 12:54
Abéo 10,950 -0,050 -0,45% 10,950 10,950 11,000 09:00
ABIONYX PHARMA 1,020 -0,036 -3,41% 1,044 1,010 1,056 12:46
Abivax 14,980 -0,200 -1,32% 15,300 14,820 15,180 13:03
Acanthe Developpe... 0,395 -0,010 -2,47% 0,410 0,395 0,405 11:14
Accor 41,640 +0,690 +1,68% 41,700 41,050 40,950 13:18
Acteos 1,340 -0,025 -1,83% 1,365 1,330 1,365 11:59
Adocia 8,790 +0,170 +1,97% 8,840 8,540 8,620 12:55
ADUX 1,290 0,000 0,00% 1,290 1,290 1,290 09:00
ADVICENNE PROMESSE 1,720 +0,010 +0,58% 1,750 1,696 1,710 12:21
Advini 14,800 0,000 0,00% 14,800 14,800 14,800 09:00
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 10:29
Aéroports de Paris 119,300 +0,900 +0,76% 119,400 117,200 118,400 13:16
AFFLUENT MEDICAL 1,740 -0,020 -1,14% 1,760 1,740 1,760 13:00
Air France-KLM 9,940 +0,006 +0,06% 10,110 9,898 9,934 13:18
Air Liquide 187,200 -3,360 -1,76% 191,120 187,000 190,560 13:18
AIRBUS 164,160 +1,440 +0,88% 164,740 162,320 162,720 13:18
AKWEL 13,240 -0,080 -0,60% 13,340 13,240 13,320 12:58
ALD AIW 6,130 +0,060 +0,99% 6,135 6,025 6,070 13:14
Alstom 15,130 -0,205 -1,34% 15,405 15,115 15,335 13:18
Altamir 25,700 -0,100 -0,39% 25,900 25,700 25,800 12:16
Altaréa 78,800 -0,200 -0,25% 79,600 77,600 79,000 12:36
Alten 132,200 +1,000 +0,76% 132,800 131,200 131,200 13:09
Amplitude Surgical 3,040 -0,020 -0,65% 3,040 3,020 3,060 11:00
Amundi 65,450 +0,400 +0,61% 65,700 65,200 65,050 13:13
ANTIN INFRA PARTN 12,720 +0,080 +0,63% 12,780 12,600 12,640 12:57
ARAMIS GROUP 3,495 +0,105 +3,10% 3,565 3,390 3,390 13:03
Archos 0,081 +0,001 +1,00% 0,087 0,072 0,080 13:17
Argan 72,500 -6,200 -7,88% 74,700 71,900 78,700 13:18
Arkema 96,450 +0,300 +0,31% 96,550 95,800 96,150 13:17
Artea 13,900 0,000 0,00% 13,900 13,900 13,900 09:00
Artprice.com 4,620 +0,090 +1,99% 4,620 4,460 4,530 13:18
ARVERNE GROUP 7,400 -0,020 -0,27% 7,460 7,400 7,420 11:20
Assystem 53,200 +0,400 +0,76% 53,400 52,700 52,800 13:12
ATEME 6,720 +0,200 +3,07% 6,800 6,540 6,520 12:58
ATLAND 44,800 0,000 0,00% 44,800 44,800 44,800 09:00
Atos 2,007 +0,069 +3,56% 2,019 1,936 1,938 13:17
Aubay 38,600 +0,150 +0,39% 38,850 38,500 38,450 13:13
Aurea 4,860 -0,040 -0,82% 4,900 4,860 4,900 10:17
Avenir Telecom 0,130 +0,003 +2,04% 0,130 0,127 0,127 11:59
Aviation Latécoère 0,013 0,000 0,00% 0,014 0,013 0,013 13:03
AXA 34,260 -0,660 -1,89% 34,920 34,260 34,920 13:18
Axway Software 25,400 -0,200 -0,78% 25,600 25,400 25,600 10:42
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 109,500 0,000 0,00% 111,000 106,500 109,500 23 apr
BALYO PROMESSES 0,581 -0,052 -8,21% 0,636 0,560 0,633 12:09
BASSAC 43,200 +0,200 +0,47% 43,400 42,200 43,000 12:56
Bastide le Confort 16,400 +0,720 +4,59% 16,520 15,580 15,680 13:11
BELIEVE 14,900 -0,040 -0,27% 14,940 14,900 14,940 12:24
Beneteau 12,720 +0,060 +0,47% 12,760 12,600 12,660 13:16
BIC 66,100 +1,500 +2,32% 66,300 63,900 64,600 13:11
Bigben Interactive 2,520 0,000 0,00% 2,550 2,520 2,520 12:54
bioMérieux 101,200 -0,200 -0,20% 102,600 101,100 101,400 13:15
BNP Paribas 67,940 -0,110 -0,16% 68,480 67,680 68,050 13:18
Boiron 33,900 -0,150 -0,44% 34,350 33,900 34,050 12:58
Bolloré 6,260 +0,010 +0,16% 6,275 6,230 6,250 12:48
Bonduelle 7,730 +0,050 +0,65% 7,810 7,660 7,680 12:44
Bourse Direct 5,400 0,000 0,00% 5,440 5,400 5,400 13:12
Bouygues 36,680 -0,030 -0,08% 36,840 36,600 36,710 13:17
Bureau Veritas 26,960 -0,040 -0,15% 27,080 26,920 27,000 13:18
Burelle 448,000 +6,000 +1,36% 448,000 443,000 442,000 12:45
CA Alpes Provence 71,990 +0,890 +1,25% 71,990 71,040 71,100 13:03
CA Atlantique Vendée 86,960 +0,260 +0,30% 87,400 86,800 86,700 12:04
CA d'Ile-de-France 64,500 0,000 0,00% 64,500 64,500 64,500 11:39
CA Loire Haute Loire 57,500 0,000 0,00% 57,500 57,500 57,500 09:00
CA Mutuel Brie Pi... 18,140 -0,060 -0,33% 18,180 18,140 18,200 12:07
CA Mutuel de l'Il... 60,650 +0,950 +1,59% 60,650 59,710 59,700 11:38
CA Mutuel de Norm... 74,170 -0,800 -1,07% 75,000 74,170 74,970 12:28
CA Mutuel du Lang... 50,000 +0,200 +0,40% 50,000 49,800 49,800 13:04
CA Mutuel du Nord... 13,800 +0,048 +0,35% 13,810 13,750 13,752 13:13
CA Mutuel Tourain... 73,000 +0,500 +0,69% 73,500 72,710 72,500 12:10
CA Sud Rhône Alpes 115,000 0,000 0,00% 115,000 114,980 115,000 09:40
CA Toulouse 31 CCI 63,600 +0,400 +0,63% 63,900 63,200 63,200 12:15
CAFOM 9,760 +0,020 +0,21% 9,760 9,680 9,740 11:37
CAPGEMINI 205,800 +1,400 +0,68% 206,000 205,200 204,400 13:17
Carmila 16,380 -0,100 -0,61% 16,440 16,300 16,480 13:10
Carrefour 16,230 +0,090 +0,56% 16,295 16,120 16,140 13:18
Casino Guichard 0,031 +0,001 +4,00% 0,034 0,031 0,030 13:17
Catana Group 4,860 -0,100 -2,02% 5,010 4,840 4,960 13:12
CBo Territoria 3,700 +0,010 +0,27% 3,710 3,690 3,690 13:01
Cegedim 13,600 +0,200 +1,49% 13,700 13,450 13,400 12:27
Celyad 0,316 -0,015 -4,39% 0,316 0,315 0,330 12:41
CGG 0,429 -0,009 -2,14% 0,439 0,428 0,439 13:05
Chargeurs 11,340 +0,020 +0,18% 11,460 11,340 11,320 12:54
Christian Dior 749,500 +2,000 +0,27% 752,500 741,500 747,500 13:01
Claranova 2,690 +0,030 +1,13% 2,730 2,655 2,660 13:10
CLARIANE 1,635 -0,029 -1,74% 1,677 1,620 1,664 13:18
Cnova 1,215 +0,015 +1,25% 1,215 1,215 1,200 10:59
Coface 14,590 0,000 0,00% 14,620 14,520 14,590 13:18
COGELEC 8,050 0,000 0,00% 8,050 8,050 8,050 09:00
Coheris 5,200 -0,080 -1,52% 5,220 5,020 5,280 12:57
Compagnie des Alpes 14,280 +1,180 +9,01% 14,500 13,560 13,100 13:17
COMPAGNIE ODET 1.522,000 0,000 0,00% 1.524,000 1.506,000 1.522,000 12:45
COTY 10,968 0,000 0,00% 11,004 10,600 10,968 23 apr
COVIVIO 44,680 -0,160 -0,36% 45,040 44,360 44,840 13:15
COVIVIO HOTELS 15,000 +0,100 +0,67% 15,150 14,850 14,900 11:24
Crédit Agricole 14,525 +0,140 +0,97% 14,600 14,375 14,385 13:17
Crédit Agricole d... 65,500 0,000 0,00% 65,500 65,500 65,500 10:31
Danone 59,720 +0,120 +0,20% 59,820 59,360 59,600 13:18
Dassault Aviation 206,400 +0,800 +0,39% 207,600 205,600 205,600 13:17
Dassault Systèmes 39,060 +0,550 +1,43% 39,290 38,480 38,510 13:18
DBV Technologies 1,214 +0,006 +0,50% 1,216 1,198 1,208 12:41
DEEZER 1,685 -0,315 -15,75% 2,000 1,685 2,000 12:57
DEKUPLE 37,000 +0,300 +0,82% 37,000 36,900 36,700 11:21
Derichebourg 3,978 -0,088 -2,16% 4,072 3,962 4,066 13:17
Diagnostic Medical 1,045 +0,010 +0,97% 1,060 1,025 1,035 12:01
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,100 +0,020 +0,96% 2,100 2,080 2,080 12:46
Edenred 45,700 +0,250 +0,55% 45,960 45,420 45,450 13:18
Eiffage 100,950 +0,500 +0,50% 101,400 100,400 100,450 13:16
Ekinops 3,470 -0,015 -0,43% 3,500 3,470 3,485 12:02
Electricité de St... 116,500 +0,500 +0,43% 116,500 116,000 116,000 10:16
Elior Group 2,404 -0,004 -0,17% 2,420 2,370 2,408 13:18
Elis 21,660 +0,140 +0,65% 21,820 21,520 21,520 13:00
Engie 16,010 -0,005 -0,03% 16,035 15,910 16,015 13:18
EQUASENS 60,200 +0,400 +0,67% 60,600 59,700 59,800 13:16
Eramet 75,300 0,000 0,00% 76,600 75,000 75,300 13:17
ESSILORLUXOTTICA 204,400 -0,400 -0,20% 205,200 204,000 204,800 13:17
Esso 167,000 0,000 0,00% 168,000 164,800 167,000 13:09
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 84,950 0,000 0,00% 85,900 84,850 84,950 13:14
EUROAPI 2,720 -0,042 -1,52% 2,766 2,704 2,762 13:14
Eurofins Scientific 57,660 -3,940 -6,40% 60,300 57,420 61,600 13:18
Euronext 84,100 -1,250 -1,46% 85,500 84,100 85,350 13:18
EuropaCorp 0,329 +0,005 +1,54% 0,330 0,323 0,324 11:22
Eutelsat Communic... 3,768 +0,018 +0,48% 3,780 3,738 3,750 12:53
EXAIL TECHNOLOGIES 19,440 +0,040 +0,21% 19,700 19,280 19,400 13:16
EXCLUSIVE NETWORKS 20,300 -0,050 -0,25% 20,500 20,200 20,350 13:04
EXEL Industries 55,200 -1,800 -3,16% 56,400 54,400 57,000 12:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront