Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 35,180 0,000 0,00% 35,400 34,740 35,180 19 apr
Fermentalg 0,598 -0,004 -0,66% 0,616 0,582 0,602 19 apr
Figeac Aéro 5,260 -0,440 -7,72% 5,700 5,060 5,700 19 apr
Finaxo 0,494 0,000 0,00% 0,494 0,494 0,494 19 apr
FIPP 0,110 0,000 0,00% 0,000 0,000 0,110 17 apr
Foncière Inea 32,600 -0,100 -0,31% 33,000 32,600 32,700 19 apr
Foncière Lyonnaise 66,400 +0,600 +0,91% 67,400 65,600 65,800 19 apr
FORSEE POWER 1,180 +0,042 +3,69% 1,198 1,110 1,138 19 apr
FORVIA 14,235 -0,380 -2,60% 14,405 14,020 14,615 19 apr
FRANCAISE ENERGIE 32,500 -0,300 -0,91% 32,750 31,650 32,800 19 apr
Gaumont 96,000 0,000 0,00% 96,000 93,500 96,000 19 apr
Gaztransport & Te... 139,100 +1,700 +1,24% 139,100 136,000 137,400 19 apr
GEA 81,000 +1,000 +1,25% 81,000 80,500 80,000 19 apr
Gecina 93,100 +0,550 +0,59% 93,300 91,950 92,550 19 apr
Genfit 3,160 -0,025 -0,78% 3,190 3,130 3,185 19 apr
GenSight Biologics 0,410 0,000 0,00% 0,417 0,398 0,410 19 apr
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 17 apr
Gérard Perrier 98,400 +0,200 +0,20% 99,400 98,200 98,200 19 apr
GETLINK SE 15,550 +0,020 +0,13% 15,590 15,420 15,530 19 apr
GL Events 18,420 -0,320 -1,71% 18,700 18,260 18,740 19 apr
Graines Voltz 22,700 +0,100 +0,44% 22,900 22,600 22,600 19 apr
Granite 3x AXA 1,020 +0,460 +82,21% 0,000 0,000 0,560 09 okt
Granite +3x AIRBUS 5,843 -0,263 -4,31% 5,843 5,843 6,106 19 apr
Granite +3x AMD 1,019 -0,083 -7,50% 1,044 1,019 1,102 19 apr
Granite +3x AXA 10,036 -0,212 -2,07% 10,036 10,036 10,248 19 apr
Granite +3x BNP 4,793 0,000 0,00% 0,000 0,000 4,793 18 apr
Granite +3x DANONE 2,982 -0,220 -6,86% 0,000 0,000 3,202 17 apr
Granite +3x LVMH 5,249 +0,310 +6,27% 0,000 0,000 4,940 17 apr
Granite +3x MRNA 3,272 0,000 0,00% 0,000 0,000 3,272 18 apr
Granite +3x OREAL 4,056 +0,702 +20,93% 4,056 4,013 3,354 19 apr
Granite +3x PLTR 143,620 -5,120 -3,44% 143,620 143,620 148,740 19 apr
Granite +3x SAFR 15,776 -0,778 -4,70% 15,776 15,776 16,554 19 apr
Granite +3x SANO 2,817 0,000 0,00% 0,000 0,000 2,817 18 apr
Granite +3x SCHNDR 6,643 -0,597 -8,25% 0,000 0,000 7,240 15 apr
Granite +3x STMICR 1,803 +0,079 +4,57% 0,000 0,000 1,724 17 apr
Granite +3x TOTL 19,498 -0,208 -1,06% 19,498 19,498 19,706 19 apr
Granite +3x VW 0,729 -0,026 -3,46% 0,729 0,729 0,755 19 apr
Granite -3x AIRBUS 0,411 +0,004 +0,91% 0,000 0,000 0,407 11 apr
Granite -3x AMD 0,019 +0,001 +5,71% 0,019 0,018 0,018 19 apr
Granite -3x BNP 0,405 -0,011 -2,60% 0,000 0,000 0,416 02 apr
Granite -3x DANONE 2,755 -0,040 -1,41% 0,000 0,000 2,795 05 mrt
Granite -3x LVMH 0,498 0,000 0,00% 0,000 0,000 0,498 18 apr
Granite -3x MRNA 0,140 -0,001 -0,85% 0,140 0,140 0,141 19 apr
Granite -3x OREAL 1,461 +0,047 +3,30% 0,000 0,000 1,414 18 jan
Granite -3x PLTR 0,003 +0,000 +9,68% 0,003 0,003 0,003 19 apr
Granite -3x SAFR 0,362 +0,183 +101,89% 0,000 0,000 0,180 17 jan
Granite -3x SANO 1,848 -0,047 -2,50% 1,848 1,848 1,896 19 apr
Granite -3x SCHNDR 0,525 +0,083 +18,65% 0,000 0,000 0,443 02 apr
Granite -3x STMICR 0,588 -0,010 -1,61% 0,000 0,000 0,598 17 apr
Granite -3x TOTL 0,162 -0,001 -0,43% 0,000 0,000 0,163 08 apr
Granite -3x VW 1,913 +0,070 +3,81% 1,913 1,913 1,843 19 apr
Groupe Crit 74,200 -0,600 -0,80% 75,000 74,200 74,800 19 apr
Groupe Fnac 30,550 -0,250 -0,81% 30,600 30,200 30,800 19 apr
Groupe Partouche 20,200 +0,100 +0,50% 20,200 20,000 20,100 19 apr
Groupe SFPI 1,905 -0,075 -3,79% 1,905 1,750 1,980 19 apr
Guerbet 33,800 +0,750 +2,27% 33,800 32,150 33,050 19 apr
Guillemot 5,220 +0,040 +0,77% 5,220 5,180 5,180 19 apr
Haulotte Group 2,300 +0,080 +3,60% 2,340 2,210 2,220 19 apr
HDF 6,600 -0,100 -1,49% 6,690 6,600 6,700 19 apr
Hermès International 2.320,000 -5,000 -0,22% 2.334,000 2.297,000 2.325,000 19 apr
HF COMPANY 5,900 0,000 0,00% 5,900 5,880 5,900 19 apr
High Co 2,950 +0,060 +2,08% 2,950 2,850 2,890 19 apr
Hopscotch Groupe 21,700 0,000 0,00% 21,800 21,500 21,700 19 apr
Icade 24,340 +0,180 +0,75% 24,400 23,800 24,160 19 apr
ID Logistics 338,000 +0,500 +0,15% 339,500 328,500 337,500 19 apr
IDI 74,800 -0,200 -0,27% 74,800 74,400 75,000 19 apr
Imerys 29,660 +0,040 +0,14% 29,700 29,160 29,620 19 apr
Immobilière Dassault 47,000 +0,300 +0,64% 47,600 46,100 46,700 19 apr
Infotel 50,200 -0,400 -0,79% 50,600 50,200 50,600 19 apr
Innate Pharma 2,110 -0,040 -1,86% 2,160 2,110 2,150 19 apr
Interparfums 48,450 +0,350 +0,73% 48,450 47,800 48,100 19 apr
INVENTIVA PROM 3,190 +0,030 +0,95% 3,200 3,120 3,160 19 apr
Ipsen 108,400 +2,100 +1,98% 108,400 105,300 106,300 19 apr
Ipsos 61,400 -5,200 -7,81% 63,450 60,000 66,600 19 apr
Itesoft 3,960 0,000 0,00% 3,980 3,960 3,960 19 apr
Jacques Bogart 7,000 +0,020 +0,29% 7,000 6,640 6,980 19 apr
JACQUET METALS 17,700 +0,080 +0,45% 17,740 17,540 17,620 19 apr
JCDECAUX 18,950 -0,120 -0,63% 19,100 18,860 19,070 19 apr
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 28,750 -0,300 -1,03% 29,050 28,450 29,050 19 apr
Kering 339,100 -1,400 -0,41% 341,400 334,250 340,500 19 apr
Klépierre 24,600 +0,240 +0,99% 24,620 24,240 24,360 19 apr
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 24,000 -0,300 -1,23% 24,300 23,400 24,300 19 apr
LAGARDERE SA 20,500 -0,050 -0,24% 20,550 20,450 20,550 19 apr
Laurent-Perrier 121,000 +0,500 +0,41% 121,500 120,000 120,500 19 apr
LDC 140,500 +0,500 +0,36% 140,500 139,500 140,000 19 apr
Lectra 33,150 -0,400 -1,19% 33,450 32,500 33,550 19 apr
Legrand 95,480 -0,940 -0,97% 96,000 94,620 96,420 19 apr
LHYFE 4,155 -0,035 -0,84% 4,195 4,120 4,190 19 apr
Linedata Services 73,000 +2,000 +2,82% 73,000 71,200 71,000 19 apr
LISI 24,050 -0,100 -0,41% 24,150 23,650 24,150 19 apr
LNA SANTE 19,200 -0,100 -0,52% 19,260 19,180 19,300 19 apr
L'OREAL 444,950 +21,350 +5,04% 449,050 439,900 423,600 19 apr
Lumibird 14,000 +0,050 +0,36% 14,000 13,950 13,950 19 apr
LVMH 796,600 -0,200 -0,03% 799,100 785,000 796,800 19 apr
M6 Métropole Télé... 14,200 -0,140 -0,98% 14,300 14,140 14,340 19 apr
MAAT PHARMA 8,720 -0,220 -2,46% 9,060 8,720 8,940 19 apr
Maisons du Monde 4,555 -0,175 -3,70% 4,700 4,530 4,730 19 apr
Manitou BF 25,250 -1,300 -4,90% 26,350 24,850 26,550 19 apr
Marie Brizard Win... 3,050 0,000 0,00% 3,050 3,010 3,050 19 apr
Mauna Kea Technol... 0,390 -0,004 -1,02% 0,394 0,389 0,394 19 apr
Maurel & Prom 6,105 -0,025 -0,41% 6,165 5,970 6,130 19 apr
McPhy Energy 1,848 -0,050 -2,63% 1,878 1,840 1,898 19 apr
Media 6 11,000 0,000 0,00% 11,100 11,000 11,000 19 apr
MEDINCELL 11,100 +0,200 +1,83% 11,180 10,760 10,900 19 apr
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 9,040 +0,150 +1,69% 9,180 8,850 8,890 19 apr
Mercialys 10,890 +0,400 +3,81% 10,890 10,640 10,490 19 apr
Mersen 34,100 -0,600 -1,73% 34,350 34,000 34,700 19 apr
Metabolic Explorer 0,173 0,000 0,00% 0,174 0,169 0,173 19 apr
Michelin 35,320 +0,320 +0,91% 35,450 34,600 35,000 19 apr
MYHOTELMATCH 0,780 +0,180 +30,00% 0,788 0,572 0,600 19 apr
NACON 1,098 +0,006 +0,55% 1,120 1,082 1,092 19 apr
Nanobiotix 5,250 +0,055 +1,06% 5,335 5,080 5,195 19 apr
NEOEN PROMESSES 29,940 -0,420 -1,38% 30,300 29,500 30,360 19 apr
Neurones 46,750 -0,500 -1,06% 47,100 46,450 47,250 19 apr
Nexans 97,250 -1,200 -1,22% 98,700 96,050 98,450 19 apr
Nexity 9,465 -0,280 -2,87% 9,705 9,260 9,745 19 apr
NHOA 0,616 -0,010 -1,60% 0,629 0,590 0,626 19 apr
Nokia 3,329 +0,132 +4,13% 3,329 3,216 3,197 19 apr
NR21 45,000 0,000 0,00% 0,000 0,000 45,000 10 apr
NRJ Group 7,780 +0,020 +0,26% 7,800 7,780 7,760 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront