Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
FDJ PROMESSES 34,500 -0,460 -1,32% 34,900 34,280 34,960 17:35
Fermentalg 0,566 +0,005 +0,89% 0,567 0,539 0,561 17:35
Figeac Aéro 5,860 0,000 0,00% 5,960 5,720 5,860 17:35
Finaxo 0,470 -0,002 -0,42% 0,470 0,470 0,472 11:30
FIPP 0,110 0,000 0,00% 0,110 0,110 0,110 24 apr
Foncière Inea 33,300 +0,400 +1,22% 33,300 32,800 32,900 17:35
Foncière Lyonnaise 66,000 -0,800 -1,20% 66,800 66,000 66,800 16:27
FORSEE POWER 0,940 -0,100 -9,62% 1,040 0,881 1,040 17:35
FORVIA 14,195 -0,135 -0,94% 14,575 14,150 14,330 17:35
FRANCAISE ENERGIE 33,500 -0,900 -2,62% 34,600 33,300 34,400 17:35
Gaumont 94,500 -0,500 -0,53% 95,000 94,500 95,000 17:22
Gaztransport & Te... 129,300 -0,700 -0,54% 130,600 128,400 130,000 17:35
GEA 78,000 0,000 0,00% 78,000 78,000 78,000 09:00
Gecina 93,200 -0,750 -0,80% 94,150 92,100 93,950 17:36
Genfit 3,160 -0,050 -1,56% 3,210 3,155 3,210 17:35
GenSight Biologics 0,418 +0,004 +0,97% 0,428 0,408 0,414 17:35
Gentlemen's Equity 0,019 0,000 0,00% 0,000 0,000 0,019 17 apr
Gérard Perrier 97,600 -0,800 -0,81% 98,600 97,600 98,400 17:35
GETLINK SE 15,635 +0,215 +1,39% 15,805 15,525 15,420 17:36
GL Events 19,180 +0,060 +0,31% 19,800 19,100 19,120 17:35
Graines Voltz 23,200 -0,800 -3,33% 24,000 23,200 24,000 16:05
Granite 3x AXA 1,020 +0,478 +88,02% 0,000 0,000 0,543 09 okt
Granite +3x AIRBUS 5,741 -0,467 -7,52% 6,145 5,741 6,208 14:11
Granite +3x AMD 0,966 -0,085 -8,10% 0,966 0,966 1,051 09:04
Granite +3x AXA 10,910 +0,420 +4,00% 0,000 0,000 10,490 23 apr
Granite +3x BNP 5,924 +0,242 +4,26% 5,938 5,924 5,682 14:08
Granite +3x DANONE 3,301 +0,024 +0,73% 3,301 3,301 3,277 09:04
Granite +3x LVMH 5,042 -0,090 -1,75% 5,042 5,042 5,132 09:04
Granite +3x MRNA 3,702 +0,063 +1,73% 3,702 3,702 3,639 09:04
Granite +3x OREAL 4,056 +0,161 +4,12% 0,000 0,000 3,895 19 apr
Granite +3x PLTR 155,700 0,000 0,00% 155,700 155,700 155,700 24 apr
Granite +3x SAFR 16,598 -0,226 -1,34% 16,598 16,598 16,824 09:04
Granite +3x SANO 3,013 +0,019 +0,62% 0,000 0,000 2,994 22 apr
Granite +3x SCHNDR 6,895 +0,066 +0,97% 6,895 6,895 6,829 09:04
Granite +3x STMICR 1,803 -0,112 -5,86% 0,000 0,000 1,915 17 apr
Granite +3x TOTL 20,275 +0,110 +0,55% 20,275 20,275 20,165 09:04
Granite +3x VW 0,723 -0,005 -0,73% 0,723 0,723 0,728 09:04
Granite -3x AIRBUS 0,411 +0,015 +3,85% 0,000 0,000 0,395 11 apr
Granite -3x AMD 0,019 +0,002 +11,56% 0,020 0,019 0,017 09:54
Granite -3x BNP 0,366 0,000 0,00% 0,366 0,366 0,366 24 apr
Granite -3x DANONE 2,755 +0,028 +1,05% 0,000 0,000 2,727 05 mrt
Granite -3x LVMH 0,478 0,000 0,00% 0,478 0,478 0,478 24 apr
Granite -3x MRNA 0,114 -0,003 -2,64% 0,114 0,114 0,118 09:04
Granite -3x OREAL 1,461 +0,219 +17,62% 0,000 0,000 1,242 18 jan
Granite -3x PLTR 0,003 +0,000 +14,29% 0,003 0,003 0,003 09:04
Granite -3x SAFR 0,362 +0,187 +106,73% 0,000 0,000 0,175 17 jan
Granite -3x SANO 1,634 0,000 0,00% 1,634 1,634 1,634 24 apr
Granite -3x SCHNDR 0,525 +0,065 +14,02% 0,000 0,000 0,461 02 apr
Granite -3x STMICR 0,588 +0,068 +13,12% 0,000 0,000 0,520 17 apr
Granite -3x TOTL 0,162 +0,001 +0,81% 0,000 0,000 0,161 08 apr
Granite -3x VW 1,923 -0,012 -0,63% 1,923 1,923 1,936 09:04
Groupe Crit 75,200 +0,200 +0,27% 75,200 75,000 75,000 17:35
Groupe Fnac 32,300 +1,800 +5,90% 32,700 30,450 30,500 17:35
Groupe Partouche 20,200 +0,250 +1,25% 20,200 19,900 19,950 17:35
Groupe SFPI 1,870 -0,020 -1,06% 1,890 1,840 1,890 17:35
Guerbet 35,850 +0,350 +0,99% 36,000 35,300 35,500 17:35
Guillemot 5,260 +0,040 +0,77% 5,260 5,120 5,220 17:35
Haulotte Group 2,120 -0,050 -2,30% 2,220 2,120 2,170 17:35
HDF 6,780 +0,180 +2,73% 6,830 6,600 6,600 17:10
Hermès International 2.297,000 -56,000 -2,38% 2.383,000 2.226,000 2.353,000 17:35
HF COMPANY 5,480 -0,060 -1,08% 5,580 5,480 5,540 16:09
High Co 2,980 -0,070 -2,30% 3,070 2,970 3,050 17:28
Hopscotch Groupe 22,100 0,000 0,00% 22,200 21,900 22,100 17:28
Icade 24,460 -0,300 -1,21% 24,840 24,240 24,760 17:36
ID Logistics 342,000 -6,500 -1,87% 354,500 341,500 348,500 17:35
IDI 74,400 -0,200 -0,27% 75,000 74,600 74,600 17:35
Imerys 29,760 -0,100 -0,33% 29,980 29,600 29,860 17:35
Immobilière Dassault 48,500 -0,800 -1,62% 49,400 48,500 49,300 17:18
Infotel 49,900 -0,100 -0,20% 50,000 49,900 50,000 17:36
Innate Pharma 2,180 -0,055 -2,46% 2,245 2,180 2,235 17:35
Interparfums 48,400 -3,100 -6,02% 51,300 47,950 51,500 17:35
INVENTIVA PROM 3,040 +0,020 +0,66% 3,090 3,000 3,020 17:35
Ipsen 112,300 0,000 0,00% 114,400 111,100 112,300 17:35
Ipsos 62,700 -0,600 -0,95% 63,200 62,200 63,300 17:35
Itesoft 3,960 0,000 0,00% 0,000 0,000 3,960 23 apr
Jacques Bogart 6,620 -0,360 -5,16% 6,980 6,620 6,980 17:35
JACQUET METALS 18,160 +0,300 +1,68% 18,260 17,920 17,860 17:35
JCDECAUX 19,450 +0,010 +0,05% 19,620 19,370 19,440 17:35
JSA TECHNOLOGY 0,640 0,000 0,00% 0,000 0,000 0,640 29 feb
Kaufman et Broad 29,200 -0,600 -2,01% 29,850 29,150 29,800 17:35
Kering 327,300 +1,150 +0,35% 330,400 323,700 326,150 17:35
Klépierre 24,840 -0,140 -0,56% 25,240 24,700 24,980 17:35
KO 105,910 0,000 0,00% 105,910 105,910 105,910 12 feb
LACROIX GROUP 23,700 0,000 0,00% 23,800 23,200 23,700 17:26
LAGARDERE SA 20,600 +0,100 +0,49% 20,800 20,500 20,500 17:35
Laurent-Perrier 121,000 -0,500 -0,41% 121,000 120,000 121,500 17:27
LDC 148,500 +3,000 +2,06% 148,500 144,500 145,500 17:35
Lectra 32,850 -1,050 -3,10% 33,600 31,500 33,900 17:36
Legrand 95,700 -2,240 -2,29% 97,300 94,680 97,940 17:35
LHYFE 4,220 -0,060 -1,40% 4,300 4,215 4,280 17:35
Linedata Services 70,800 -2,200 -3,01% 72,800 70,400 73,000 17:35
LISI 24,150 -0,250 -1,02% 24,400 24,100 24,400 17:35
LNA SANTE 19,180 +0,020 +0,10% 19,200 19,100 19,160 17:35
L'OREAL 435,750 -4,500 -1,02% 443,900 430,950 440,250 17:35
Lumibird 12,600 -0,400 -3,08% 12,800 12,500 13,000 17:35
LVMH 778,000 -22,200 -2,77% 805,700 770,200 800,200 17:36
M6 Métropole Télé... 14,320 -0,140 -0,97% 14,560 14,300 14,460 17:35
MAAT PHARMA 9,060 +0,260 +2,95% 9,060 8,800 8,800 17:28
Maisons du Monde 4,560 -0,030 -0,65% 4,630 4,555 4,590 17:35
Manitou BF 24,700 -0,950 -3,70% 25,650 24,500 25,650 17:35
Marie Brizard Win... 3,040 -0,010 -0,33% 3,080 3,020 3,050 17:35
Mauna Kea Technol... 0,380 0,000 0,00% 0,385 0,379 0,380 17:35
Maurel & Prom 6,095 -0,125 -2,01% 6,250 6,080 6,220 17:35
McPhy Energy 1,890 -0,012 -0,63% 1,902 1,822 1,902 17:35
Media 6 10,800 -0,300 -2,70% 11,200 10,800 11,100 14:41
MEDINCELL 12,400 +0,300 +2,48% 12,940 12,120 12,100 17:35
Mediocredito Europeo 4,300 0,000 0,00% 0,000 0,000 4,300 nov '12
Memscap 8,520 -0,390 -4,38% 8,910 8,500 8,910 17:35
Mercialys 11,050 -0,030 -0,27% 11,300 10,990 11,080 17:35
Mersen 34,750 +0,250 +0,72% 35,850 34,500 34,500 17:35
Metabolic Explorer 0,161 -0,007 -4,05% 0,170 0,161 0,168 17:35
Michelin 35,840 -0,150 -0,42% 36,070 35,400 35,990 17:35
MYHOTELMATCH 1,075 +0,103 +10,60% 1,190 0,972 0,972 17:35
NACON 1,100 -0,018 -1,61% 1,136 1,100 1,118 17:35
Nanobiotix 5,400 -0,135 -2,44% 5,790 5,400 5,535 17:35
NEOEN PROMESSES 29,360 -0,060 -0,20% 29,580 28,880 29,420 17:35
Neurones 44,900 -0,700 -1,54% 45,850 44,650 45,600 17:35
Nexans 96,450 -1,550 -1,58% 97,700 94,500 98,000 17:35
Nexity 9,535 -0,125 -1,29% 9,790 9,515 9,660 17:35
NHOA 0,624 -0,006 -0,95% 0,659 0,611 0,630 17:35
Nokia 3,374 -0,019 -0,55% 3,414 3,354 3,393 17:35
NR21 45,000 0,000 0,00% 0,000 0,000 45,000 10 apr
NRJ Group 7,400 -0,260 -3,39% 7,680 7,360 7,660 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront