Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oeneo 10,150 0,000 0,00% 10,200 10,150 10,150 19 apr
Orange 10,855 +0,175 +1,64% 10,900 10,710 10,680 19 apr
ORAPI 6,520 0,000 0,00% 6,520 6,520 6,520 19 apr
Orège 0,321 -0,003 -0,93% 0,337 0,316 0,324 19 apr
Orpea 12,250 -0,244 -1,95% 12,770 11,880 12,494 19 apr
OSE IMMUNO 5,380 +0,380 +7,60% 5,490 4,950 5,000 19 apr
OVH 9,345 -0,065 -0,69% 9,455 9,265 9,410 19 apr
Paris Realty Fund 43,000 0,000 0,00% 43,000 42,800 43,000 19 apr
Parrot 2,230 +0,050 +2,29% 2,270 2,130 2,180 19 apr
Passat 6,700 +0,050 +0,75% 6,700 6,500 6,650 19 apr
Patrimoine & Comm... 21,300 +0,200 +0,95% 21,500 21,000 21,100 19 apr
Pernod Ricard 145,000 +1,350 +0,94% 145,000 141,950 143,650 19 apr
PEUGEOT INVEST 110,000 -1,000 -0,90% 110,800 109,200 111,000 19 apr
PHAXIAM Tx 2,920 +0,005 +0,17% 2,935 2,875 2,915 19 apr
Pierre Vacances 1,296 -0,004 -0,31% 1,300 1,272 1,300 19 apr
Pizzorno Environn... 69,000 -0,200 -0,29% 69,600 65,800 69,200 19 apr
PLANISWARE PROM 19,900 -0,190 -0,95% 20,295 19,750 20,090 19 apr
Plastic Omnium 11,900 -0,130 -1,08% 12,020 11,710 12,030 19 apr
Plastiques du Val... 2,840 -0,010 -0,35% 2,890 2,840 2,850 19 apr
PLUXEE 26,690 +1,270 +5,00% 27,880 26,320 25,420 19 apr
Poxel 0,654 0,000 0,00% 0,678 0,638 0,654 19 apr
Precia 33,000 0,000 0,00% 33,000 33,000 33,000 19 apr
PROACTIS SA 0,068 -0,004 -5,56% 0,070 0,050 0,072 19 apr
PRODWAYS PROMESSES 0,709 -0,011 -1,53% 0,721 0,690 0,720 19 apr
Prologue 0,205 -0,014 -6,39% 0,216 0,205 0,219 19 apr
Publicis Groupe 99,700 -1,350 -1,34% 100,900 99,560 101,050 19 apr
QUADIENT 17,500 -0,160 -0,91% 17,620 17,400 17,660 19 apr
Rallye 0,043 -0,008 -15,35% 0,051 0,040 0,051 19 apr
Ramsay Générale d... 12,750 -0,100 -0,78% 12,900 12,450 12,850 19 apr
Rémy Cointreau 93,800 +0,850 +0,91% 94,100 91,500 92,950 19 apr
Renault 47,730 -1,090 -2,23% 48,170 46,660 48,820 19 apr
Rexel 23,960 -0,190 -0,79% 24,140 23,650 24,150 19 apr
Robertet 862,000 +3,000 +0,35% 863,000 851,000 859,000 19 apr
ROCHE BOBOIS PROM. 47,600 -0,400 -0,83% 48,500 47,600 48,000 19 apr
Rubis 32,380 -0,180 -0,55% 32,380 31,940 32,560 19 apr
S.T. Dupont 0,059 +0,005 +10,04% 0,060 0,055 0,054 19 apr
Safran 205,900 -2,300 -1,10% 207,700 203,900 208,200 19 apr
Saint-Gobain 70,260 -0,940 -1,32% 70,720 69,380 71,200 19 apr
Samse 179,000 +3,500 +1,99% 179,000 175,000 175,500 19 apr
Sanofi 86,890 +1,660 +1,95% 86,980 85,070 85,230 19 apr
Sartorius Stedim ... 200,600 -9,000 -4,29% 205,300 195,400 209,600 19 apr
Savencia 53,000 +1,200 +2,32% 53,000 51,800 51,800 19 apr
SCBSM 8,500 +0,150 +1,80% 8,500 8,500 8,350 19 apr
Schneider Electric 208,400 -6,950 -3,23% 212,300 206,300 215,350 19 apr
SCOR 29,180 -0,080 -0,27% 29,180 28,640 29,260 19 apr
SEB 111,400 +1,200 +1,09% 111,600 109,200 110,200 19 apr
Séché Environnement 108,000 -2,400 -2,17% 111,000 106,600 110,400 19 apr
Serge Ferrari Group 6,060 0,000 0,00% 6,100 6,060 6,060 19 apr
SES 5,560 +0,030 +0,54% 5,580 5,470 5,530 19 apr
SILC 0,416 0,000 0,00% 0,000 0,000 0,416 mrt '21
Simat 2,200 0,000 0,00% 0,000 0,000 2,200 nov '19
SMCP PROMESSES 2,175 -0,075 -3,33% 2,225 2,135 2,250 19 apr
Société Générale 24,750 +0,040 +0,16% 24,850 24,340 24,710 19 apr
Sodexo 78,550 +1,250 +1,62% 82,300 77,300 77,300 19 apr
SOGECLAIR 21,500 +0,100 +0,47% 21,500 21,300 21,400 19 apr
Soitec 87,200 -2,500 -2,79% 88,350 86,000 89,700 19 apr
Solocal Group 0,048 0,000 -0,21% 0,049 0,046 0,048 19 apr
Solutions 30 1,785 -0,029 -1,60% 1,808 1,771 1,814 19 apr
Sopra Steria Group 214,000 -7,800 -3,52% 219,000 214,000 221,800 19 apr
Spie 33,760 -0,220 -0,65% 33,980 33,440 33,980 19 apr
SQLI 42,800 -0,200 -0,47% 42,800 42,800 43,000 19 apr
SRP Groupe 1,150 +0,020 +1,77% 1,160 1,110 1,130 19 apr
STEF 131,200 -1,000 -0,76% 132,400 130,600 132,200 19 apr
STELLANTIS NV 24,230 -0,095 -0,39% 24,325 23,745 24,325 19 apr
STMicroelectronics 36,710 -0,865 -2,30% 37,150 36,710 37,575 19 apr
Sumo Resources 0,005 0,000 0,00% 0,000 0,000 0,005 02 apr
Sword Group 34,550 -0,450 -1,29% 34,900 34,400 35,000 19 apr
Synergie 35,400 +0,400 +1,14% 35,400 34,900 35,000 19 apr
Tarkett 9,100 +0,020 +0,22% 9,100 8,900 9,080 19 apr
TECHNIP ENERGIES 22,660 -0,220 -0,96% 23,040 22,500 22,880 19 apr
Teleperformance 87,520 +0,440 +0,51% 88,100 86,000 87,080 19 apr
TERACT 0,774 -0,016 -2,03% 0,790 0,774 0,790 19 apr
TF1 9,030 -0,020 -0,22% 9,100 8,850 9,050 19 apr
TFF Group 45,500 +0,100 +0,22% 45,600 45,100 45,400 19 apr
Thales 155,250 0,000 0,00% 156,100 153,550 155,250 19 apr
Thermador Groupe 80,500 +0,500 +0,63% 81,000 80,000 80,000 19 apr
TIKEHAU CAPITAL 21,250 0,000 0,00% 21,350 21,150 21,250 19 apr
TOTALENERGIES 67,280 -0,140 -0,21% 67,540 66,180 67,420 19 apr
Touax 5,000 +0,040 +0,81% 5,020 4,950 4,960 19 apr
Tour Eiffel 10,100 0,000 0,00% 10,200 10,100 10,100 19 apr
Transgene 1,382 -0,074 -5,08% 1,450 1,306 1,456 19 apr
Trigano 149,500 -2,500 -1,64% 151,000 148,600 152,000 19 apr
Tunnel Prado Caré... 30,000 0,000 0,00% 30,100 29,800 30,000 19 apr
Ubisoft Entertain... 21,060 -0,050 -0,24% 21,360 20,820 21,110 19 apr
UNIBAIL-RODAMCO-W... 75,100 +0,220 +0,29% 75,440 73,980 74,880 19 apr
UTI Group 0,515 0,000 0,00% 0,520 0,505 0,515 19 apr
Valeo 12,260 -0,145 -1,17% 12,380 12,095 12,405 19 apr
Vallourec 17,315 -0,310 -1,76% 17,530 17,060 17,625 19 apr
Valneva 3,662 -0,038 -1,03% 3,722 3,610 3,700 19 apr
VANTIVA 0,155 +0,001 +0,65% 0,157 0,154 0,154 19 apr
Veolia Environnement 28,800 +0,170 +0,59% 28,890 28,470 28,630 19 apr
VERALLIA PROMESSES 34,760 +0,060 +0,17% 34,920 34,220 34,700 19 apr
VERIMATRIX 0,411 -0,018 -4,20% 0,429 0,411 0,429 19 apr
Vétoquinol 96,100 +1,600 +1,69% 96,100 94,500 94,500 19 apr
Vicat 36,000 -0,400 -1,10% 36,350 35,850 36,400 19 apr
Viel & Cie 9,980 0,000 0,00% 10,000 9,900 9,980 19 apr
VINCI 113,350 -0,200 -0,18% 113,550 111,950 113,550 19 apr
Virbac 376,000 +3,000 +0,80% 376,000 364,000 373,000 19 apr
VITURA 7,600 0,000 0,00% 7,600 7,600 7,600 19 apr
VIVENDI SE 9,896 +0,046 +0,47% 9,910 9,788 9,850 19 apr
Voltalia 7,540 -0,150 -1,95% 7,620 7,390 7,690 19 apr
Vranken-Pommery 15,400 +0,050 +0,33% 15,550 15,200 15,350 19 apr
VusionGroup 124,500 -8,900 -6,67% 131,800 124,500 133,400 19 apr
WAGA ENERGY 15,760 -0,140 -0,88% 16,000 15,440 15,900 19 apr
Wavestone 52,500 -0,100 -0,19% 52,900 52,000 52,600 19 apr
Wendel 94,100 +0,050 +0,05% 94,400 92,700 94,050 19 apr
WEYA 0,450 0,000 0,00% 0,000 0,000 0,450 17 apr
Worldline 9,494 -0,676 -6,65% 10,075 9,336 10,170 19 apr
Xilam Animation 4,240 +0,100 +2,42% 4,240 4,120 4,140 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront