Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,090 +0,310 +0,66% 47,190 46,720 46,780 07 jul
ALCON N 69,640 -0,220 -0,31% 70,000 69,500 69,860 07 jul
AMRIZE N 39,980 +0,175 +0,44% 40,140 39,560 39,805 07 jul
GEBERIT N 610,000 -0,200 -0,03% 613,400 609,200 610,200 07 jul
GIVAUDAN N 3.856,000 -13,000 -0,34% 3.884,000 3.842,000 3.869,000 07 jul
HOLCIM N 60,740 +1,380 +2,32% 61,040 59,400 59,360 07 jul
KUEHNE+NAGEL INT N 171,550 +0,200 +0,12% 172,900 170,900 171,350 07 jul
LOGITECH N 73,820 +0,520 +0,71% 74,100 73,080 73,300 07 jul
LONZA N 558,000 -2,200 -0,39% 563,400 556,600 560,200 07 jul
NESTLE N 78,420 -0,850 -1,07% 79,470 78,200 79,270 07 jul
NOVARTIS N 97,610 -0,510 -0,52% 97,890 97,090 98,120 07 jul
PARTNERS GROUP N 1.042,500 +10,000 +0,97% 1.046,500 1.029,500 1.032,500 07 jul
RICHEMONT N 150,800 +1,650 +1,11% 151,000 148,650 149,150 07 jul
ROCHE GS 257,100 -2,900 -1,12% 259,600 256,500 260,000 07 jul
SIKA N 208,000 -0,500 -0,24% 209,400 207,200 208,500 07 jul
SONOVA N 231,900 -2,400 -1,02% 235,200 231,900 234,300 07 jul
SWISS LIFE HOLDIN... 807,800 +2,800 +0,35% 812,600 806,200 805,000 07 jul
SWISS RE N 140,050 +2,050 +1,49% 140,600 138,150 138,000 07 jul
SWISSCOM N 566,500 -1,000 -0,18% 570,000 564,000 567,500 07 jul
UBS GROUP N 27,530 +0,160 +0,58% 27,600 27,250 27,370 07 jul
ZURICH INSURANCE N 553,400 +1,800 +0,33% 556,200 551,200 551,600 07 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront