Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 52,900 +1,040 +2,01% 52,940 51,580 51,860 18 feb
ALCON N 81,280 -0,400 -0,49% 82,080 81,220 81,680 18 feb
GEBERIT N 534,400 -1,600 -0,30% 537,200 530,800 536,000 18 feb
GIVAUDAN N 3.994,000 -48,000 -1,19% 4.032,000 3.985,000 4.042,000 18 feb
HOLCIM N 99,860 +0,520 +0,52% 100,450 98,920 99,340 18 feb
KUEHNE+NAGEL INT N 210,400 +0,700 +0,33% 211,200 209,000 209,700 18 feb
LOGITECH N 94,140 -0,040 -0,04% 94,900 93,420 94,180 18 feb
LONZA N 585,400 -16,400 -2,73% 603,800 584,800 601,800 18 feb
NESTLE N 82,380 -0,040 -0,05% 82,780 81,740 82,420 18 feb
NOVARTIS N 96,170 +0,430 +0,45% 96,170 95,380 95,740 18 feb
PARTNERS GROUP N 1.414,500 -6,000 -0,42% 1.423,500 1.401,000 1.420,500 18 feb
RICHEMONT N 180,450 -2,450 -1,34% 183,500 180,450 182,900 18 feb
ROCHE GS 294,900 +0,600 +0,20% 295,200 292,100 294,300 18 feb
SIKA N 239,700 -0,500 -0,21% 241,500 237,800 240,200 18 feb
SONOVA N 299,500 +0,500 +0,17% 300,500 297,500 299,000 18 feb
SWISS LIFE HOLDIN... 773,400 +0,400 +0,05% 775,600 770,200 773,000 18 feb
SWISS RE N 142,650 +1,750 +1,24% 142,850 141,150 140,900 18 feb
SWISSCOM N 499,000 +3,200 +0,65% 500,500 494,200 495,800 18 feb
UBS GROUP N 30,850 +0,420 +1,38% 30,890 30,330 30,430 18 feb
ZURICH INSURANCE N 569,600 +1,800 +0,32% 571,600 568,200 567,800 18 feb