Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -19,700 -6,90% 0,000 0,000 285,700 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,550 +0,080 +0,18% 45,040 44,510 44,470 24 apr
abrdn Asia SmComp AC 48,250 -2,900 -5,67% 0,000 0,000 51,150 feb '23
ADDEX N 0,123 -0,013 -9,23% 0,136 0,111 0,136 24 apr
ADECCO N 31,260 +0,120 +0,39% 31,700 31,240 31,140 24 apr
ADVAL TECH N 100,000 0,000 0,00% 100,000 100,000 100,000 23 apr
AEVIS N 13,900 -0,500 -3,47% 14,200 13,800 14,400 24 apr
AGIF Eu Eq Div ATC 324,900 -2,600 -0,79% 324,900 324,400 327,500 22 apr
AGIF Eu Eq Gr AD 376,300 +15,300 +4,24% 0,000 0,000 361,000 08 mrt
AGIF Eu Eq Gr AT 405,600 +16,400 +4,21% 0,000 0,000 389,200 08 mrt
AIRESIS N 0,515 0,000 0,00% 0,515 0,510 0,515 23 apr
ALCON N 72,800 -0,980 -1,33% 74,120 72,780 73,780 24 apr
ALLREAL N 150,000 -1,000 -0,66% 151,800 149,600 151,000 24 apr
ALPINE SELECT N 7,850 +0,350 +4,67% 7,850 7,850 7,500 24 apr
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -113,000 -3,80% 0,000 0,000 2.973,000 28 feb
ALSO N 224,000 -3,000 -1,32% 229,000 223,000 227,000 24 apr
ALUFLEXPACK N 14,800 +0,200 +1,37% 14,800 14,650 14,600 24 apr
AM MSCI EAST EUR ... 24,500 +0,020 +0,08% 24,500 24,500 24,480 24 apr
AMG Gold Min&Met A 104,800 +2,100 +2,04% 104,800 104,800 102,700 16 apr
AMG Gold Min&Met ... 116,300 +7,600 +6,99% 0,000 0,000 108,700 12 apr
AMG Gold Min&Met ... 105,000 +3,000 +2,94% 0,000 0,000 102,000 18 apr
AMG Subst CH A 1.394,000 -11,000 -0,78% 0,000 0,000 1.405,000 27 mrt
ams-OSRAM 1,022 +0,053 +5,51% 1,062 0,976 0,969 24 apr
AMU US$ 10Y Infla... 127,995 -0,075 -0,06% 0,000 0,000 128,070 11 apr
Amun ETF DAILY Le... 152,360 -5,960 -3,76% 152,360 152,360 158,320 16 apr
AMUN ETF DAX (DR)... 167,720 +0,460 +0,28% 167,720 167,720 167,260 24 apr
Amun MSCI EMU 64,000 +1,070 +1,70% 64,000 64,000 62,930 02 apr
Amund EURO STOXX ... 166,000 +0,560 +0,34% 166,000 165,940 165,440 24 apr
Amund MSCI Europe... 173,600 -3,700 -2,09% 0,000 0,000 177,300 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 130,180 0,000 0,00% 130,200 130,180 130,180 23 apr
Amundi DAX D 141,900 +0,620 +0,44% 141,920 141,900 141,280 24 apr
Amundi DivDAX D 32,705 -0,440 -1,33% 32,705 32,705 33,145 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,555 -0,410 -0,33% 123,720 123,555 123,965 24 apr
AMUNDI ES 50 EUR ... 122,580 -2,480 -1,98% 0,000 0,000 125,060 19 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 281,400 +0,150 +0,05% 281,400 280,950 281,250 24 apr
AMUNDI ETF WORLD ... 496,400 -6,700 -1,33% 496,400 496,400 503,100 22 apr
AMUNDI EURO GOV B... 212,750 0,000 0,00% 213,170 212,520 212,750 23 apr
Amundi EURO STOXX... 52,330 -0,830 -1,56% 52,330 52,330 53,160 22 apr
Amundi EURO STX 5... 53,020 -1,450 -2,66% 53,020 53,020 54,470 22 apr
Amundi FTSE Glob ... 40,240 -0,115 -0,28% 40,490 40,240 40,355 24 apr
AMUNDI GLOBAL EME... 133,635 +2,070 +1,57% 0,000 0,000 131,565 03 apr
Amundi Japan (TOP... 136,320 -16,780 -10,96% 0,000 0,000 153,100 10 aug
Amundi JAPAN TOPIX 25.935,000 +110,000 +0,43% 26.080,000 25.935,000 25.825,000 24 apr
AMUNDI JPX NIK 40... 283,500 +1,700 +0,60% 283,500 283,500 281,800 24 apr
Amundi MA Portfolio 152,720 +2,580 +1,72% 0,000 0,000 150,140 15 apr
Amundi MA Portfol... 118,480 0,000 0,00% 118,480 118,480 118,480 23 apr
Amundi MA Portfol... 128,180 -10,840 -7,80% 128,180 128,180 139,020 03 jan
Amundi MDAX ESG D 22,375 -0,430 -1,89% 0,000 0,000 22,805 17 apr
Amundi MDAX ESG I... 127,460 -3,640 -2,78% 127,460 127,460 131,100 16 apr
AMUNDI MSCI BRAZIL 52,810 +2,350 +4,66% 0,000 0,000 50,460 11 apr
AMUNDI MSCI BRAZI... 21,665 -0,020 -0,09% 21,840 21,665 21,685 24 apr
Amundi MSCI China... 134,740 -0,900 -0,66% 134,740 134,740 135,640 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 35,885 -0,475 -1,31% 35,885 35,835 36,360 22 apr
AMUNDI MSCI EM AS... 34,550 +0,575 +1,69% 34,550 34,550 33,975 24 apr
AMUNDI MSCI EM LA... 17,120 0,000 0,00% 0,000 0,000 17,120 19 apr
AMUNDI MSCI EM LA... 15,888 -0,026 -0,16% 0,000 0,000 15,914 18 apr
AMUNDI MSCI EM MK... 4,685 -0,016 -0,33% 4,685 4,685 4,701 22 apr
Amundi MSCI Em Mr... 41,785 +0,450 +1,09% 41,785 41,785 41,335 24 apr
Amundi MSCI Em Mr... 45,095 0,000 0,00% 45,095 45,095 45,095 23 apr
AMUNDI MSCI EMERG... 5,032 0,000 0,00% 5,032 5,002 5,032 23 apr
Amundi MSCI EMERG... 12,642 +0,198 +1,59% 12,642 12,636 12,444 24 apr
Amundi MSCI Emerg... 11,552 +0,152 +1,33% 11,552 11,552 11,400 24 apr
AMUNDI MSCI EUR E... 314,150 0,000 0,00% 314,150 312,500 314,150 23 apr
AMUNDI MSCI EUROP... 321,750 -3,500 -1,08% 321,750 321,650 325,250 22 apr
Amundi MSCI INDIA 31,395 -0,015 -0,05% 31,470 31,175 31,410 24 apr
Amundi MSCI INDIA... 28,780 +0,200 +0,70% 28,805 28,775 28,580 24 apr
Amundi MSCI Japan... 18,612 +0,144 +0,78% 18,612 18,612 18,468 16 apr
Amundi MSCI NEW E... 25,820 -0,220 -0,84% 25,820 25,755 26,040 22 apr
AMUNDI MSCI NORDI... 665,300 -8,700 -1,29% 665,300 665,300 674,000 22 apr
AMUNDI MSCI SWITZ... 10,428 0,000 0,00% 10,428 10,428 10,428 23 apr
AMUNDI MSCI SWITZ... 10,126 -0,080 -0,78% 10,192 10,126 10,206 24 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 64,500 0,000 0,00% 64,500 64,500 64,500 23 apr
Amundi MSCI WORLD... 325,800 -4,850 -1,47% 326,300 325,800 330,650 22 apr
AMUNDI MSCI WORLD... 524,400 +0,500 +0,10% 524,400 524,400 523,900 24 apr
Amundi MSCI World... 732,700 +6,000 +0,83% 732,900 731,200 726,700 24 apr
AMUNDI MSCI WORLD... 491,800 +2,650 +0,54% 491,800 491,800 489,150 24 apr
Amundi NYSE Arca ... 24,170 0,000 0,00% 24,170 24,035 24,170 23 apr
AMUNDI RUSSELL 20... 274,950 -0,100 -0,04% 274,950 274,950 275,050 24 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 98,920 +0,310 +0,31% 99,100 98,920 98,610 24 apr
Amundi S&P 500 II... 200,700 0,000 0,00% 200,800 200,700 200,700 23 apr
Amundi S&P 500 II... 52,050 +0,550 +1,07% 52,180 52,050 51,500 24 apr
AMUNDI S&P 500 UC... 92,530 +0,390 +0,42% 92,530 92,530 92,140 24 apr
AMUNDI S&P GLOB L... 206,400 0,000 0,00% 206,450 205,800 206,400 23 apr
AMUNDI S&P GLOB L... 223,250 +3,100 +1,41% 223,250 223,250 220,150 24 apr
Amundi ShortDAX D... 0,951 0,000 0,00% 0,965 0,951 0,951 23 apr
Amundi SMI Daily ... 2,340 +0,058 +2,54% 2,340 2,307 2,282 24 apr
Amundi STOXX EU 6... 29,960 -0,425 -1,40% 29,960 29,550 30,385 22 apr
Amundi STOXX EU 6... 90,850 0,000 0,00% 90,850 90,850 90,850 23 apr
Amundi STOXX EU 6... 147,580 +0,600 +0,41% 0,000 0,000 146,980 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 121,840 -0,560 -0,46% 122,680 121,840 122,400 24 apr
Amundi STOXX Euro... 49,520 -0,830 -1,65% 50,350 50,350 50,350 22 apr
AMUNDI STOXX50 UC... 78,990 0,000 0,00% 78,990 78,990 78,990 23 apr
Amundi TecDAX UCI... 23,580 0,000 0,00% 23,580 23,455 23,580 23 apr
AMUNDI TOPIX CHF ... 103,240 +2,460 +2,44% 0,000 0,000 100,780 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.140,000 -168,000 -0,97% 17.140,000 17.138,000 17.308,000 22 apr
Amundi US Treas B... 246,030 -1,050 -0,42% 246,430 245,810 247,080 24 apr
AMUNDI USD FRN ETF 123,055 0,000 0,00% 123,055 123,055 123,055 23 apr
AMUNDI USD FRN HE... 52,466 0,000 0,00% 0,000 0,000 52,466 19 apr
AMUNDI WLD EX EUR... 535,500 -2,400 -0,45% 535,500 534,700 537,900 22 apr
ANGLO PLC 23,800 0,000 0,00% 0,000 0,000 23,800 17 apr
APG SGA N 221,000 0,000 0,00% 223,000 220,000 221,000 24 apr
ARBONIA N 11,780 -0,420 -3,44% 12,180 11,780 12,200 24 apr
Arundel N 0,180 0,000 0,00% 0,181 0,180 0,180 23 apr
Aryzta AG 1,704 -0,007 -0,41% 1,718 1,691 1,711 24 apr
ASCOM N 7,410 -0,190 -2,50% 7,580 7,410 7,600 24 apr
ASMALLWORLD N 1,530 0,000 0,00% 1,560 1,530 1,530 24 apr
AUTONEUM N 153,000 -1,200 -0,78% 156,000 152,600 154,200 24 apr
AWF Switz CHF AC 78,050 -7,400 -8,66% 0,000 0,000 85,450 02 nov
BACHEM N 80,950 -0,200 -0,25% 81,550 79,550 81,150 24 apr
BALOISE N 140,800 -3,100 -2,15% 144,200 140,800 143,900 24 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -79,000 -9,21% 778,500 778,500 857,500 23 jan
BARRY CALLEBAUT N 1.382,000 +3,000 +0,22% 1.398,000 1.373,000 1.379,000 24 apr
BASELLAND KB PS 884,000 0,000 0,00% 884,000 880,000 884,000 24 apr
BASILEA N 40,550 -0,700 -1,70% 41,350 40,550 41,250 24 apr
BASLER KB PS 67,600 -1,000 -1,46% 68,000 67,000 68,600 24 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,450 -0,150 -0,36% 41,600 41,200 41,600 24 apr
BC GENEVE N 295,000 -1,000 -0,34% 296,000 293,000 296,000 24 apr
BC JURA N 59,000 -2,000 -3,28% 61,000 59,000 61,000 24 apr
BC VAUD N 100,600 -0,800 -0,79% 101,500 100,200 101,400 24 apr
BEKB / BCBE N 244,000 +1,000 +0,41% 245,000 242,000 243,000 24 apr
BELIMO N 424,800 -5,000 -1,16% 433,200 424,200 429,800 24 apr
BELL FOOD GROUP N 272,000 -3,500 -1,27% 276,000 270,500 275,500 24 apr
Bellevue Entrepen Sw 294,650 +5,800 +2,01% 0,000 0,000 288,850 22 mrt
BELLEVUE GROUP N 19,150 -0,350 -1,79% 19,900 19,150 19,500 24 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 +0,060 +0,42% 0,000 0,000 14,456 02 okt
BGF L Amer A2C 76,300 +7,050 +10,18% 76,300 76,300 69,250 04 jan
BGF Sw S M Opp A2C 604,700 +5,800 +0,97% 604,700 604,700 598,900 24 apr
BGF Wld Energ A2C 27,270 +0,690 +2,60% 0,000 0,000 26,580 10 apr
BGF Wld Health A2C 66,350 -1,500 -2,21% 66,350 66,350 67,850 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 136,600 -2,300 -1,66% 137,800 135,800 138,900 24 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 246,500 -1,950 -0,78% 246,500 246,500 248,450 22 apr
BNPP Easy FTSE EP... 7,636 -0,342 -4,29% 7,636 7,636 7,978 16 apr
BNPP Easy LowVol ... 146,660 -4,800 -3,17% 0,000 0,000 151,460 08 jan
BNPP S&P500 C 23,340 -0,210 -0,89% 0,000 0,000 23,550 19 apr
BNPP S&P500 $ C 19,944 0,000 0,00% 20,025 19,944 19,944 23 apr
BNPP STOXX 600C 15,436 -0,258 -1,64% 0,000 0,000 15,694 18 apr
BNPP STOXX 600CD 13,922 -0,408 -2,85% 0,000 0,000 14,330 29 feb
BNPP STOXX50 C 15,668 +0,304 +1,98% 15,668 15,668 15,364 02 apr
BNPP STOXX50 D 12,836 +0,458 +3,70% 0,000 0,000 12,378 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 156,000 +0,500 +0,32% 156,500 153,500 155,500 24 apr
BOSSARD N 202,000 +1,000 +0,50% 204,000 198,000 201,000 24 apr
BUCHER N 361,000 +0,500 +0,14% 367,500 360,500 360,500 24 apr
BURCKHARDT N 578,000 -11,000 -1,87% 589,000 578,000 589,000 24 apr
BURKHALTER N 100,000 +0,800 +0,81% 100,000 99,200 99,200 24 apr
BVZ HOL N 1.040,000 0,000 0,00% 1.040,000 1.020,000 1.040,000 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront