Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -20,300 -7,09% 0,000 0,000 286,300 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 44,640 +0,310 +0,70% 44,700 43,450 44,330 19 apr
abrdn Asia SmComp AC 48,250 -2,900 -5,67% 0,000 0,000 51,150 feb '23
ADDEX N 0,151 -0,009 -5,64% 0,165 0,145 0,160 19 apr
ADECCO N 31,260 -0,080 -0,26% 31,360 30,800 31,340 19 apr
ADVAL TECH N 100,000 0,000 0,00% 100,000 100,000 100,000 18 apr
AEVIS N 14,800 -0,250 -1,66% 15,000 14,800 15,050 19 apr
AGIF Eu Eq Div ATC 282,000 -40,200 -12,48% 282,500 282,000 322,200 24 okt
AGIF Eu Eq Gr AD 376,300 +15,800 +4,38% 0,000 0,000 360,500 08 mrt
AGIF Eu Eq Gr AT 405,600 +16,900 +4,35% 0,000 0,000 388,700 08 mrt
AIRESIS N 0,480 -0,002 -0,41% 0,480 0,480 0,482 19 apr
ALCON N 72,480 +0,360 +0,50% 72,480 71,180 72,120 19 apr
ALLREAL N 158,200 +1,200 +0,76% 158,200 156,200 157,000 19 apr
ALPINE SELECT N 7,900 +0,200 +2,60% 7,900 7,850 7,700 19 apr
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -134,000 -4,48% 0,000 0,000 2.994,000 28 feb
ALSO N 223,000 -1,500 -0,67% 224,500 222,000 224,500 19 apr
ALUFLEXPACK N 14,700 -0,050 -0,34% 14,950 14,700 14,750 19 apr
AM MSCI EAST EUR ... 24,000 0,000 0,00% 24,000 24,000 24,000 18 apr
AMG Gold Min&Met A 104,800 0,000 0,00% 104,800 104,800 104,800 16 apr
AMG Gold Min&Met ... 116,300 +5,600 +5,06% 0,000 0,000 110,700 12 apr
AMG Gold Min&Met ... 105,000 0,000 0,00% 105,000 105,000 105,000 18 apr
AMG Subst CH A 1.394,000 +7,000 +0,50% 0,000 0,000 1.387,000 27 mrt
ams-OSRAM 0,933 -0,006 -0,68% 0,947 0,915 0,940 19 apr
AMU US$ 10Y Infla... 127,995 +0,030 +0,02% 0,000 0,000 127,965 11 apr
Amun ETF DAILY Le... 152,360 -0,920 -0,60% 152,360 152,360 153,280 16 apr
AMUN ETF DAX (DR)... 162,940 -1,660 -1,01% 162,940 162,940 164,600 19 apr
Amun MSCI EMU 64,000 +2,130 +3,44% 64,000 64,000 61,870 02 apr
Amund EURO STOXX ... 161,960 -0,580 -0,36% 162,500 161,040 162,540 19 apr
Amund MSCI Europe... 173,600 0,000 0,00% 0,000 0,000 173,600 17 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 128,080 -0,080 -0,06% 0,000 0,000 128,160 12 apr
Amundi DAX D 139,880 -0,040 -0,03% 0,000 0,000 139,920 17 apr
Amundi DivDAX D 32,705 0,000 0,00% 32,705 32,705 32,705 18 apr
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,890 -0,180 -0,15% 123,890 123,880 124,070 19 apr
AMUNDI ES 50 EUR ... 122,580 -0,400 -0,33% 122,580 122,580 122,980 19 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 273,650 +0,250 +0,09% 273,650 273,450 273,400 19 apr
AMUNDI ETF WORLD ... 495,800 +1,700 +0,34% 0,000 0,000 494,100 17 apr
AMUNDI EURO GOV B... 212,060 -0,650 -0,31% 0,000 0,000 212,710 01 mrt
Amundi EURO STOXX... 52,840 +0,890 +1,71% 51,950 51,950 51,950 15 apr
Amundi EURO STX 5... 52,920 +0,190 +0,36% 0,000 0,000 52,730 17 apr
Amundi FTSE Glob ... 39,875 +0,135 +0,34% 39,875 39,490 39,740 19 apr
AMUNDI GLOBAL EME... 133,635 +2,890 +2,21% 0,000 0,000 130,745 03 apr
Amundi Japan (TOP... 136,320 -16,720 -10,93% 0,000 0,000 153,040 10 aug
Amundi JAPAN TOPIX 25.605,000 -170,000 -0,66% 25.605,000 25.605,000 25.775,000 19 apr
AMUNDI JPX NIK 40... 287,850 +6,700 +2,38% 287,850 287,850 281,150 09 apr
Amundi MA Portfolio 152,720 +2,580 +1,72% 0,000 0,000 150,140 15 apr
Amundi MA Portfol... 119,160 +1,200 +1,02% 0,000 0,000 117,960 08 apr
Amundi MA Portfol... 128,180 -11,300 -8,10% 128,180 128,180 139,480 03 jan
Amundi MDAX ESG D 22,375 -0,055 -0,25% 0,000 0,000 22,430 17 apr
Amundi MDAX ESG I... 127,460 -0,880 -0,69% 127,460 127,460 128,340 16 apr
AMUNDI MSCI BRAZIL 52,810 +3,315 +6,70% 0,000 0,000 49,495 11 apr
AMUNDI MSCI BRAZI... 21,025 -0,135 -0,64% 21,025 21,025 21,160 19 apr
Amundi MSCI China... 134,740 -2,180 -1,59% 134,740 134,740 136,920 16 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 35,680 0,000 0,00% 35,680 35,680 35,680 18 apr
AMUNDI MSCI EM AS... 33,360 -0,335 -0,99% 33,360 33,360 33,695 19 apr
AMUNDI MSCI EM LA... 17,120 +0,206 +1,22% 17,120 17,120 16,914 19 apr
AMUNDI MSCI EM LA... 15,888 0,000 0,00% 15,888 15,888 15,888 18 apr
AMUNDI MSCI EM MK... 4,685 +0,006 +0,14% 4,685 4,685 4,678 16 apr
Amundi MSCI Em Mr... 40,205 -0,535 -1,31% 40,205 40,205 40,740 19 apr
Amundi MSCI Em Mr... 45,200 0,000 0,00% 45,200 45,200 45,200 18 apr
AMUNDI MSCI EMERG... 4,945 -0,042 -0,84% 4,945 4,922 4,987 19 apr
Amundi MSCI EMERG... 12,242 -0,088 -0,71% 12,242 12,242 12,330 19 apr
Amundi MSCI Emerg... 11,088 -0,242 -2,14% 11,108 11,070 11,330 19 apr
AMUNDI MSCI EUR E... 311,250 +2,400 +0,78% 313,200 313,200 308,850 12 apr
AMUNDI MSCI EUROP... 318,300 -0,950 -0,30% 318,300 318,300 319,250 16 apr
Amundi MSCI INDIA 31,000 +0,220 +0,71% 31,000 30,775 30,780 19 apr
Amundi MSCI INDIA... 28,005 0,000 0,00% 28,135 28,135 28,005 18 apr
Amundi MSCI Japan... 18,612 +0,198 +1,08% 18,612 18,612 18,414 16 apr
Amundi MSCI NEW E... 25,980 0,000 0,00% 25,980 25,980 25,980 18 apr
AMUNDI MSCI NORDI... 654,100 -6,000 -0,91% 654,100 654,100 660,100 19 apr
AMUNDI MSCI SWITZ... 10,366 +0,122 +1,19% 0,000 0,000 10,244 15 apr
AMUNDI MSCI SWITZ... 9,996 +0,079 +0,80% 9,996 9,881 9,917 19 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 63,680 -0,640 -1,00% 63,680 63,680 64,320 19 apr
Amundi MSCI WORLD... 329,850 +1,150 +0,35% 0,000 0,000 328,700 17 apr
AMUNDI MSCI WORLD... 515,500 -4,600 -0,88% 515,500 515,500 520,100 19 apr
Amundi MSCI World... 749,200 +13,500 +1,83% 0,000 0,000 735,700 17 apr
AMUNDI MSCI WORLD... 488,800 +1,150 +0,24% 0,000 0,000 487,650 17 apr
Amundi NYSE Arca ... 25,600 +0,135 +0,53% 25,600 25,200 25,465 19 apr
AMUNDI RUSSELL 20... 266,850 -4,850 -1,79% 267,900 266,850 271,700 19 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 01 jun
AMUNDI S&P 500 ETF 97,060 -1,410 -1,43% 97,130 97,060 98,470 19 apr
Amundi S&P 500 II... 201,900 0,000 0,00% 201,900 201,900 201,900 18 apr
Amundi S&P 500 II... 51,370 -0,130 -0,25% 51,480 51,350 51,500 19 apr
AMUNDI S&P 500 UC... 92,530 +0,240 +0,26% 0,000 0,000 92,290 17 apr
AMUNDI S&P GLOB L... 205,350 -1,700 -0,82% 205,350 205,350 207,050 19 apr
AMUNDI S&P GLOB L... 219,150 -1,100 -0,50% 219,150 218,200 220,250 19 apr
Amundi ShortDAX D... 1,000 +0,020 +2,02% 1,000 1,000 0,980 19 apr
Amundi SMI Daily ... 2,452 +0,022 +0,88% 2,468 2,447 2,431 19 apr
Amundi STOXX EU 6... 29,350 -0,165 -0,56% 29,350 29,350 29,515 19 apr
Amundi STOXX EU 6... 92,170 -0,100 -0,11% 92,170 92,170 92,270 19 apr
Amundi STOXX EU 6... 147,580 +4,600 +3,22% 0,000 0,000 142,980 28 mrt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 120,000 -0,120 -0,10% 120,000 119,700 120,120 19 apr
Amundi STOXX Euro... 50,750 +1,435 +2,91% 0,000 0,000 49,315 11 apr
AMUNDI STOXX50 UC... 78,100 0,000 0,00% 78,100 78,100 78,100 18 apr
Amundi TecDAX UCI... 22,800 -0,380 -1,64% 22,805 22,800 23,180 19 apr
AMUNDI TOPIX CHF ... 103,240 +2,640 +2,62% 0,000 0,000 100,600 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.282,000 0,000 0,00% 17.282,000 17.282,000 17.282,000 18 apr
Amundi US Treas B... 246,550 -0,240 -0,10% 247,380 246,160 246,790 19 apr
AMUNDI USD FRN ETF 122,880 0,000 0,00% 122,880 122,850 122,880 16 apr
AMUNDI USD FRN HE... 52,466 +0,042 +0,08% 52,466 52,442 52,424 19 apr
AMUNDI WLD EX EUR... 548,600 +10,700 +1,99% 548,600 548,600 537,900 02 apr
ANGLO PLC 23,800 0,000 0,00% 0,000 0,000 23,800 17 apr
APG SGA N 219,000 -2,000 -0,90% 222,000 219,000 221,000 19 apr
ARBONIA N 12,240 -0,140 -1,13% 12,420 12,000 12,380 19 apr
Arundel N 0,181 +0,001 +0,56% 0,000 0,000 0,180 17 apr
Aryzta AG 1,682 -0,001 -0,06% 1,685 1,642 1,683 19 apr
ASCOM N 7,390 -0,160 -2,12% 7,570 7,360 7,550 19 apr
ASMALLWORLD N 1,560 +0,030 +1,96% 1,560 1,560 1,530 19 apr
AUTONEUM N 153,200 -2,200 -1,42% 154,600 152,000 155,400 19 apr
AWF Switz CHF AC 78,050 -7,350 -8,61% 0,000 0,000 85,400 02 nov
BACHEM N 78,650 +0,100 +0,13% 78,650 76,750 78,550 19 apr
BALOISE N 139,200 -1,300 -0,93% 140,800 138,800 140,500 19 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -82,500 -9,58% 778,500 778,500 861,000 23 jan
BARRY CALLEBAUT N 1.411,000 +17,000 +1,22% 1.412,000 1.387,000 1.394,000 19 apr
BASELLAND KB PS 860,000 +16,000 +1,90% 864,000 834,000 844,000 19 apr
BASILEA N 40,750 -1,200 -2,86% 42,150 40,750 41,950 19 apr
BASLER KB PS 65,800 +0,400 +0,61% 66,000 65,000 65,400 19 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,400 -0,350 -0,84% 41,550 40,650 41,750 19 apr
BC GENEVE N 296,000 -11,000 -3,58% 304,000 296,000 307,000 19 apr
BC JURA N 60,000 -1,000 -1,64% 61,000 59,000 61,000 19 apr
BC VAUD N 100,600 +0,300 +0,30% 100,800 99,500 100,300 19 apr
BEKB / BCBE N 249,000 0,000 0,00% 249,000 246,000 249,000 19 apr
BELIMO N 418,200 -1,000 -0,24% 418,200 411,000 419,200 19 apr
BELL FOOD GROUP N 272,500 +2,500 +0,93% 273,000 270,500 270,000 19 apr
Bellevue Entrepen Sw 294,650 +6,850 +2,38% 0,000 0,000 287,800 22 mrt
BELLEVUE GROUP N 18,500 -0,450 -2,37% 19,150 18,350 18,950 19 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 +0,220 +1,54% 0,000 0,000 14,296 02 okt
BGF L Amer A2C 76,300 +7,550 +10,98% 76,300 76,300 68,750 04 jan
BGF Sw S M Opp A2C 587,900 -10,100 -1,69% 587,900 587,900 598,000 19 apr
BGF Wld Energ A2C 27,270 +0,690 +2,60% 0,000 0,000 26,580 10 apr
BGF Wld Health A2C 66,350 0,000 0,00% 66,350 66,350 66,350 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 141,400 -0,200 -0,14% 142,100 140,000 141,600 19 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 242,850 -1,550 -0,63% 242,850 242,850 244,400 19 apr
BNPP Easy FTSE EP... 7,636 -0,100 -1,29% 7,636 7,636 7,736 16 apr
BNPP Easy LowVol ... 146,660 -5,480 -3,60% 0,000 0,000 152,140 08 jan
BNPP S&P500 C 23,340 -0,225 -0,95% 23,340 23,340 23,565 19 apr
BNPP S&P500 $ C 20,025 -0,045 -0,22% 0,000 0,000 20,070 17 apr
BNPP STOXX 600C 15,436 0,000 0,00% 15,436 15,436 15,436 18 apr
BNPP STOXX 600CD 13,922 -0,158 -1,12% 0,000 0,000 14,080 29 feb
BNPP STOXX50 C 15,668 +0,570 +3,78% 15,668 15,668 15,098 02 apr
BNPP STOXX50 D 12,836 +0,474 +3,83% 0,000 0,000 12,362 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 154,000 -1,000 -0,65% 156,000 151,000 155,000 19 apr
BOSSARD N 198,800 -0,200 -0,10% 200,000 194,400 199,000 19 apr
BUCHER N 376,500 -4,500 -1,18% 378,500 373,000 381,000 19 apr
BURCKHARDT N 593,000 -8,000 -1,33% 594,000 577,000 601,000 19 apr
BURKHALTER N 97,900 -0,200 -0,20% 99,200 97,200 98,100 19 apr
BVZ HOL N 1.080,000 +50,000 +4,85% 1.080,000 1.040,000 1.030,000 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront