Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 101,000 +1,000 +1,00% 101,000 100,000 100,000 23 apr
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 10,780 -0,080 -0,74% 10,980 10,780 10,860 23 apr
ELMA ELECTRONIC N 1.020,000 0,000 0,00% 0,000 0,000 1.020,000 19 apr
EMMI N 886,000 +1,000 +0,11% 887,000 876,000 885,000 23 apr
EMS-CHEMIE N 709,000 +7,500 +1,07% 712,000 702,000 701,500 23 apr
ENERGIEDIENST N 37,400 +0,200 +0,54% 37,400 37,400 37,200 23 apr
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 28,225 -0,385 -1,35% 0,000 0,000 28,610 19 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -4,800 -8,91% 49,195 49,100 53,900 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,000 -7,15% 142,900 142,900 153,900 03 nov
EVOLVA N 1,010 +0,068 +7,22% 1,010 0,942 0,942 23 apr
FEINTOOL N 18,150 -0,050 -0,27% 18,200 17,800 18,200 23 apr
Fid China Focus AD 66,950 +9,550 +16,64% 0,000 0,000 57,400 apr '23
Fid Gl Techno AD 61,400 +0,050 +0,08% 61,950 61,400 61,350 23 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,494 +0,316 +3,10% 10,494 10,494 10,178 09 apr
FIR 228,000 +3,000 +1,33% 228,000 224,000 225,000 23 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 193,300 +3,300 +1,74% 194,000 188,900 190,000 23 apr
FMM Fonds T 606,100 -77,500 -11,34% 0,000 0,000 683,600 27 okt
FORBO N 1.070,000 +14,000 +1,33% 1.076,000 1.056,000 1.056,000 23 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,935 +27,12% 0,000 0,000 7,135 jun '21
Fr TI Asia Bd USD AC 15,014 0,000 0,00% 15,014 15,014 15,014 16 apr
Fr TI Front M USD AC 19,514 -3,336 -14,60% 0,000 0,000 22,850 13 dec
Frk Lib Brazil UC... 24,615 -0,435 -1,74% 0,000 0,000 25,050 17 apr
Frk Lib China UCI... 20,745 +0,435 +2,14% 20,745 20,705 20,310 23 apr
Frk LQ Emerging M... 25,975 -0,015 -0,06% 0,000 0,000 25,990 12 apr
Frk LQ European D... 26,990 +0,145 +0,54% 26,990 26,990 26,845 23 apr
Frk LQ Global Div... 32,030 0,000 0,00% 32,110 32,030 32,030 22 apr
Frk LQ US Equity ... 53,240 0,000 0,00% 53,240 53,240 53,240 22 apr
Fundamenta Real E... 16,400 +0,300 +1,86% 16,450 16,050 16,100 23 apr
GALENICA N 70,650 -0,400 -0,56% 71,350 70,550 71,050 23 apr
GAM N 0,256 +0,021 +8,94% 0,262 0,250 0,235 23 apr
GAVAZZI N 298,000 -1,000 -0,33% 300,000 295,000 299,000 23 apr
GEBERIT N 491,400 +6,300 +1,30% 493,900 482,100 485,100 23 apr
GEN ELEC 135,000 -2,000 -1,46% 135,000 135,000 137,000 23 apr
GIVAUDAN N 3.979,000 +34,000 +0,86% 3.983,000 3.907,000 3.945,000 23 apr
GLARNER KB N 22,200 0,000 0,00% 22,400 22,100 22,200 23 apr
GMSA N 264,000 +2,000 +0,76% 264,000 264,000 262,000 23 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.715,000 +15,000 +0,88% 1.715,000 1.695,000 1.700,000 23 apr
H.A.M.Glb CvBF CHF 1.785,000 +32,000 +1,83% 0,000 0,000 1.753,000 21 mrt
HBM N 186,400 +0,800 +0,43% 188,800 185,000 185,600 23 apr
HELVETIA HOLDING N 120,200 +0,300 +0,25% 120,500 119,200 119,900 23 apr
HIAG IMMOBILIEN N 76,000 -2,200 -2,81% 76,600 75,600 78,200 23 apr
HIGHLIGHT E AND E I 9,600 0,000 0,00% 9,600 9,600 9,600 23 apr
HOCHDORF N 1,615 -0,120 -6,92% 1,670 1,600 1,735 23 apr
HOLCIM N 78,800 +1,320 +1,70% 78,980 77,740 77,480 23 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC ETFs PLC HSB... 10,270 +0,116 +1,14% 10,270 10,270 10,154 23 apr
HSBC EURO STOXX 5... 55,690 0,000 0,00% 55,690 55,690 55,690 22 apr
HSBC EURO STOXX 5... 52,480 +0,470 +0,90% 0,000 0,000 52,010 15 apr
HSBC FTSE 100 UCI... 98,480 0,000 0,00% 98,480 98,480 98,480 22 apr
HSBC GI Braz Eq AC 12,910 -2,700 -17,30% 0,000 0,000 15,610 jul '22
HSBC GI Braz Eq AD 13,090 +0,790 +6,42% 0,000 0,000 12,300 28 jun
HSBC GI Chin Eq AD 77,500 -3,300 -4,08% 0,000 0,000 80,800 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 44,045 +0,600 +1,38% 44,045 43,940 43,445 23 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 0,000 0,00% 30,760 30,760 30,760 22 apr
HSBC MSCI China A... 9,053 +0,038 +0,42% 0,000 0,000 9,015 19 apr
HSBC MSCI CHINA U... 5,545 +0,097 +1,78% 5,545 5,535 5,448 23 apr
HSBC MSCI EUROPE ... 18,834 +0,446 +2,43% 0,000 0,000 18,388 08 apr
HSBC MSCI EUROPE ... 17,264 0,000 0,00% 17,264 17,264 17,264 22 apr
HSBC MSCI INDONES... 75,450 +0,240 +0,32% 0,000 0,000 75,210 18 apr
HSBC MSCI JAPAN U... 6.084,000 +88,000 +1,47% 6.084,000 6.084,000 5.996,000 16 apr
HSBC MSCI JAPAN U... 38,880 +0,115 +0,30% 38,880 38,880 38,765 23 apr
HSBC MSCI KOREA U... 51,170 0,000 0,00% 51,170 51,170 51,170 22 apr
HSBC MSCI MEXICO ... 48,290 -0,350 -0,72% 48,395 48,220 48,640 23 apr
HSBC MSCI PACIFIC... 12,494 -0,134 -1,06% 0,000 0,000 12,628 17 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 64,670 0,000 0,00% 64,670 64,670 64,670 22 apr
HSBC MSCI TURKEY ... 3,172 0,000 0,00% 0,000 0,000 3,172 19 apr
HSBC MSCI USA UCI... 48,070 0,000 0,00% 48,070 48,070 48,070 22 apr
HSBC MSCI WORLD U... 33,425 +0,540 +1,64% 33,425 33,110 32,885 23 apr
HSBC S&P 500 UCIT... 51,200 +0,840 +1,67% 51,200 51,200 50,360 23 apr
HUBER+SUHNER N 73,200 +0,800 +1,10% 73,900 71,800 72,400 23 apr
HYPO LENZB N 4.140,000 -40,000 -0,96% 4.180,000 4.120,000 4.180,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront