Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 101,000 +2,000 +2,02% 101,000 100,000 99,000 18 apr
EEII I 3,000 0,000 0,00% 3,000 3,000 3,000 17 apr
EFG INTERNATIONAL N 11,060 +0,060 +0,55% 11,120 10,940 11,000 18 apr
ELMA ELECTRONIC N 1.000,000 0,000 0,00% 0,000 0,000 1.000,000 12 apr
EMMI N 873,000 +20,000 +2,34% 874,000 853,000 853,000 18 apr
EMS-CHEMIE N 690,000 -1,000 -0,14% 691,500 684,500 691,000 18 apr
ENERGIEDIENST N 37,500 -0,300 -0,79% 37,500 37,300 37,800 18 apr
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 28,560 0,000 0,00% 28,560 28,560 28,560 17 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -5,720 -10,43% 49,195 49,100 54,820 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -11,000 -7,15% 142,900 142,900 153,900 03 nov
EVOLVA N 0,906 -0,036 -3,82% 1,000 0,904 0,942 18 apr
FEINTOOL N 17,400 -0,300 -1,69% 17,900 17,400 17,700 18 apr
Fid China Focus AD 66,950 +10,350 +18,29% 0,000 0,000 56,600 apr '23
Fid Gl Techno AD 64,700 +2,450 +3,94% 64,700 64,700 62,250 10 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 10,494 +0,272 +2,66% 10,494 10,494 10,222 09 apr
FIR 229,000 +2,000 +0,88% 229,000 227,000 227,000 18 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 192,500 +1,700 +0,89% 193,200 191,100 190,800 18 apr
FMM Fonds T 606,100 -79,000 -11,53% 0,000 0,000 685,100 27 okt
FORBO N 1.054,000 +4,000 +0,38% 1.060,000 1.050,000 1.050,000 18 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,920 +26,85% 0,000 0,000 7,150 jun '21
Fr TI Asia Bd USD AC 15,014 0,000 0,00% 15,014 15,014 15,014 16 apr
Fr TI Front M USD AC 19,514 -3,336 -14,60% 0,000 0,000 22,850 13 dec
Frk Lib Brazil UC... 24,615 0,000 0,00% 24,615 24,615 24,615 17 apr
Frk Lib China UCI... 20,145 +0,195 +0,98% 20,185 20,130 19,950 18 apr
Frk LQ Emerging M... 25,975 +0,050 +0,19% 0,000 0,000 25,925 12 apr
Frk LQ European D... 26,525 +0,140 +0,53% 26,525 26,525 26,385 18 apr
Frk LQ Global Div... 32,075 +0,065 +0,20% 32,075 31,980 32,010 18 apr
Frk LQ US Equity ... 53,480 0,000 0,00% 53,480 53,480 53,480 17 apr
Fundamenta Real E... 16,400 +0,400 +2,50% 16,400 16,200 16,000 18 apr
GALENICA N 69,850 +0,400 +0,58% 69,850 69,400 69,450 18 apr
GAM N 0,232 -0,002 -0,85% 0,243 0,232 0,234 18 apr
GAVAZZI N 296,000 +1,000 +0,34% 302,000 296,000 295,000 18 apr
GEBERIT N 499,100 +0,600 +0,12% 502,400 492,600 498,500 18 apr
GEN ELEC 151,000 +10,000 +7,09% 0,000 0,000 141,000 19 mrt
GIVAUDAN N 3.902,000 +24,000 +0,62% 3.954,000 3.863,000 3.878,000 18 apr
GLARNER KB N 22,500 0,000 0,00% 22,500 22,400 22,500 18 apr
GMSA N 260,000 0,000 0,00% 262,000 260,000 260,000 17 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.775,000 -15,000 -0,84% 1.790,000 1.760,000 1.790,000 18 apr
H.A.M.Glb CvBF CHF 1.785,000 0,000 0,00% 0,000 0,000 1.785,000 21 mrt
HBM N 185,200 -0,800 -0,43% 186,800 184,400 186,000 18 apr
HELVETIA HOLDING N 118,700 0,000 0,00% 119,000 117,300 118,700 18 apr
HIAG IMMOBILIEN N 76,800 +0,600 +0,79% 76,800 76,000 76,200 18 apr
HIGHLIGHT E AND E I 9,600 0,000 0,00% 0,000 0,000 9,600 12 apr
HOCHDORF N 4,000 -0,030 -0,74% 4,000 4,000 4,030 18 apr
HOLCIM N 77,820 -0,260 -0,33% 78,740 77,080 78,080 18 apr
HSBC ETFs PLC HSB... 10,244 +0,072 +0,71% 10,244 10,244 10,172 18 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 52,610 -2,430 -4,41% 0,000 0,000 55,040 01 feb
HSBC EURO STOXX 5... 52,480 +0,720 +1,39% 0,000 0,000 51,760 15 apr
HSBC FTSE 100 UCI... 97,640 +0,130 +0,13% 97,640 97,640 97,510 18 apr
HSBC GI Braz Eq AC 12,910 -2,520 -16,33% 0,000 0,000 15,430 jul '22
HSBC GI Braz Eq AD 13,090 +0,930 +7,65% 0,000 0,000 12,160 28 jun
HSBC GI Chin Eq AD 77,500 -2,900 -3,61% 0,000 0,000 80,400 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 43,740 +0,130 +0,30% 43,740 43,710 43,610 18 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,670 +0,235 +0,77% 0,000 0,000 30,435 19 mrt
HSBC MSCI China A... 9,055 -0,010 -0,11% 0,000 0,000 9,065 15 apr
HSBC MSCI CHINA U... 5,426 +0,084 +1,57% 5,426 5,426 5,342 18 apr
HSBC MSCI EUROPE ... 18,834 +0,606 +3,32% 0,000 0,000 18,228 08 apr
HSBC MSCI EUROPE ... 17,362 +0,222 +1,30% 0,000 0,000 17,140 12 apr
HSBC MSCI INDONES... 75,450 +0,450 +0,60% 75,450 75,450 75,000 18 apr
HSBC MSCI JAPAN U... 6.084,000 +67,000 +1,11% 6.084,000 6.084,000 6.017,000 16 apr
HSBC MSCI JAPAN U... 38,940 0,000 0,00% 38,940 38,940 38,940 17 apr
HSBC MSCI KOREA U... 51,440 +1,210 +2,41% 51,490 51,360 50,230 18 apr
HSBC MSCI MEXICO ... 47,960 -0,450 -0,93% 47,960 47,880 48,410 18 apr
HSBC MSCI PACIFIC... 12,494 0,000 0,00% 12,494 12,494 12,494 17 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 66,840 -0,580 -0,86% 66,860 66,670 67,420 18 apr
HSBC MSCI TURKEY ... 3,150 +0,007 +0,22% 0,000 0,000 3,143 12 apr
HSBC MSCI USA UCI... 50,490 +1,950 +4,02% 0,000 0,000 48,540 26 mrt
HSBC MSCI WORLD U... 32,960 -0,180 -0,54% 33,215 32,960 33,140 18 apr
HSBC S&P 500 UCIT... 51,070 +0,180 +0,35% 51,070 51,040 50,890 18 apr
HUBER+SUHNER N 70,800 +0,400 +0,57% 70,800 70,200 70,400 18 apr
HYPO LENZB N 4.140,000 0,000 0,00% 4.160,000 4.160,000 4.140,000 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront