Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 83,100 +3,700 +4,66% 83,800 79,000 79,400 24 apr
UBS (CH) Property... 13,150 -0,250 -1,87% 13,250 13,150 13,400 24 apr
UBS 100 Index FD CH 8.450,000 -75,000 -0,88% 0,000 0,000 8.525,000 15 apr
UBS DIRECT RES 19,600 -0,200 -1,01% 19,850 19,550 19,800 24 apr
UBS FONCIPARS 137,000 +0,500 +0,37% 137,000 136,000 136,500 24 apr
UBS FUND BBG COMM... 49,955 +0,660 +1,34% 50,010 49,915 49,295 24 apr
UBS FUND BBG COMM... 52,230 -0,150 -0,29% 0,000 0,000 52,380 19 apr
UBS FUND BBG COMM... 52,960 -3,850 -6,78% 53,000 52,960 56,810 03 jan
UBS FUND BBG COMM... 66,650 +0,210 +0,32% 0,000 0,000 66,440 19 apr
UBS FUND CMCI COM... 77,900 +0,550 +0,71% 78,070 77,600 77,350 24 apr
UBS FUND CMCI COM... 81,610 +0,530 +0,65% 81,720 81,610 81,080 24 apr
UBS FUND CMCI COM... 107,920 +0,660 +0,62% 108,160 107,740 107,260 24 apr
UBS FUND CMCI xAG... 161,120 +0,060 +0,04% 161,500 161,120 161,060 24 apr
UBS FUND CMCI xAG... 168,820 +0,740 +0,44% 168,820 168,820 168,080 22 apr
UBS FUND CMCI xAG... 214,200 +1,000 +0,47% 214,200 214,200 213,200 22 apr
UBS FUND COMMO CM... 13,218 +0,190 +1,46% 13,230 13,152 13,028 24 apr
UBS FUND COMMO CM... 13,690 +0,010 +0,07% 13,690 13,690 13,680 24 apr
UBS FUND COMMO CM... 16,050 0,000 0,00% 16,050 16,050 16,050 23 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 2.035,000 +66,800 +3,39% 2.035,000 2.035,000 1.968,200 09 apr
UBS FUND MSCI ACW... 177,040 -0,020 -0,01% 178,200 176,960 177,060 24 apr
UBS FUND MSCI ACW... 150,460 -1,600 -1,05% 150,560 150,460 152,060 22 apr
UBS FUND MSCI ACW... 189,740 +0,460 +0,24% 190,500 189,400 189,280 24 apr
UBS FUND MSCI ACW... 176,420 0,000 0,00% 176,420 176,420 176,420 23 apr
UBS FUND MSCI ACW... 191,100 -2,100 -1,09% 191,100 190,920 193,200 22 apr
UBS FUND MSCI ACW... 222,450 +1,400 +0,63% 223,650 222,450 221,050 24 apr
UBS FUND MSCI ACW... 208,550 0,000 0,00% 208,550 208,550 208,550 23 apr
UBS FUND MSCI ACW... 170,460 +0,400 +0,24% 170,840 170,220 170,060 24 apr
UBS FUND MSCI ACW... 140,880 0,000 0,00% 141,040 140,880 140,880 23 apr
UBS FUND MSCI ASI... 156,660 +1,560 +1,01% 156,660 156,660 155,100 24 apr
UBS FUND MSCI EM ... 49,185 0,000 0,00% 49,185 49,185 49,185 23 apr
UBS FUND MSCI USA... 143,080 -0,340 -0,24% 143,420 143,420 143,420 19 apr
UBS FUND S&P 500 ... 97,070 0,000 0,00% 97,280 97,070 97,070 24 apr
UBS GROUP N 25,020 -0,750 -2,91% 25,830 24,990 25,770 24 apr
UBS GROUP N 2. LINIE 20,210 -7,520 -27,12% 0,000 0,000 27,730 08 okt
UBS SW SWISSREAL 66,600 0,000 0,00% 67,000 66,600 66,600 24 apr
UBS Swiss Anfos 85,800 +0,200 +0,23% 86,000 85,600 85,600 24 apr
UBS SWISS SIMA 136,500 +1,000 +0,74% 136,500 135,000 135,500 24 apr
UBS(CH)EF-ASIA P 2.044,760 +644,760 +46,05% 0,000 0,000 1.400,000 jun '21
UBS(LU)EF-BIOTEC P 656,500 +12,500 +1,94% 0,000 0,000 644,000 15 apr
UBS(LU)EF-China O... 980,000 -7,500 -0,76% 0,000 0,000 987,500 20 feb
UBS(LU)EF-EUR OP P 1.034,000 -115,000 -10,01% 0,000 0,000 1.149,000 mei '22
UBS(LU)EF-US Sust P 315,900 +1,100 +0,35% 0,000 0,000 314,800 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 9,995 -0,096 -0,95% 10,058 9,994 10,091 24 apr
UBSETF BBG TIPS 1... 11,485 -0,005 -0,04% 11,498 11,475 11,490 24 apr
UBSETF BBG TIPS 1... 11,106 +0,009 +0,08% 11,106 11,098 11,097 24 apr
UBSETF BBG TIPS 1... 14,280 -0,007 -0,05% 0,000 0,000 14,287 19 apr
UBSETF BBG TIPS 1... 14,436 -0,029 -0,20% 14,445 14,427 14,464 24 apr
UBSETF BBG TIPS 1... 11,480 +0,013 +0,11% 11,487 11,480 11,468 24 apr
UBSETF CMCI OIL C... 43,070 +0,550 +1,29% 43,345 43,070 42,520 24 apr
UBSETF CMCI OIL U... 52,590 +0,460 +0,88% 52,650 52,590 52,130 24 apr
UBSETF EM IG ESG ... 10,547 +0,177 +1,70% 0,000 0,000 10,371 03 apr
UBSETF EM IG ESG ... 12,615 +0,134 +1,07% 0,000 0,000 12,481 11 apr
UBSETF EMU PRIME ... 19,706 +0,048 +0,24% 19,706 19,706 19,658 24 apr
UBSETF EMU PRIME ... 19,150 0,000 0,00% 19,150 19,150 19,150 23 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 26,385 +0,150 +0,57% 26,580 26,385 26,235 24 apr
UBSETF EMU QUALIT... 23,885 +0,065 +0,27% 23,885 23,885 23,820 24 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,954 -0,056 -0,43% 12,965 12,954 13,010 24 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,886 -0,079 -0,57% 13,939 13,886 13,965 24 apr
UBSETF EU LiqCorS... 12,799 -0,075 -0,59% 12,847 12,799 12,875 24 apr
UBSETF EU LiqCorS... 12,772 -0,043 -0,34% 12,798 12,768 12,815 24 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,502 -0,047 -0,41% 11,530 11,502 11,549 24 apr
UBSETF EURO INFL ... 14,256 -0,066 -0,46% 0,000 0,000 14,323 15 mrt
UBSETF EURO STOXX... 50,470 -0,130 -0,26% 50,900 50,470 50,600 24 apr
UBSETF EURO STOXX... 49,300 -0,030 -0,06% 49,720 49,300 49,330 24 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,586 +0,052 +0,33% 15,586 15,570 15,534 24 apr
UBSETF FAC EMU LO... 15,210 +0,118 +0,78% 15,220 15,210 15,092 24 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF Factor USA... 22,400 -0,070 -0,31% 22,455 22,345 22,470 24 apr
UBSETF FTSE 100 G... 84,330 +0,530 +0,63% 0,000 0,000 83,800 12 apr
UBSETF FTSE 100 G... 74,790 -0,210 -0,28% 74,890 74,750 75,000 24 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 17,232 +0,016 +0,09% 17,270 17,232 17,216 24 apr
UBSETF GLOBAL GEN... 14,706 -0,036 -0,24% 14,816 14,706 14,742 22 apr
UBSETF GLOBAL GEN... 20,895 +0,045 +0,22% 20,895 20,890 20,850 24 apr
UBSETF GLOBAL GEN... 19,898 0,000 0,00% 0,000 0,000 19,898 23 apr
UBSETF GLOBAL GEN... 22,830 -0,045 -0,20% 22,830 22,810 22,875 24 apr
UBSETF GLOBAL GEN... 18,560 +0,056 +0,30% 18,656 18,560 18,504 24 apr
UBSETF GLOBAL GOL... 15,464 -0,020 -0,13% 15,484 15,484 15,484 22 apr
UBSETF GLOBAL GOL... 17,096 +0,396 +2,37% 17,130 17,096 16,700 24 apr
UBSETF GOLD hCHF Acc 84,220 +0,320 +0,38% 84,410 83,580 83,900 24 apr
UBSETF GOLD hEUR Acc 63,200 +0,480 +0,77% 63,200 62,630 62,720 24 apr
UBSETF GOLD USD Acc 74,820 +0,340 +0,46% 75,000 74,220 74,480 24 apr
UBSETF GOLD USD Acc 68,010 +0,310 +0,46% 68,220 67,870 67,700 24 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 15,773 +0,349 +2,26% 0,000 0,000 15,424 11 apr
UBSETF JPM EM LOC... 12,145 +0,304 +2,56% 0,000 0,000 11,842 18 mrt
UBSETF JPM USD EM... 9,969 -0,019 -0,19% 9,969 9,969 9,988 24 apr
UBSETF JPM USD EM... 11,217 -0,040 -0,36% 11,217 11,217 11,257 22 apr
UBSETF JPM USD EM... 10,576 0,000 0,00% 10,576 10,576 10,576 23 apr
UBSETF MSCI ACWI ... 15,622 +0,064 +0,41% 15,698 15,618 15,558 24 apr
UBSETF MSCI ACWI ... 14,310 +0,094 +0,66% 14,310 14,310 14,216 24 apr
UBSETF MSCI ACWI ... 17,436 +0,178 +1,03% 17,436 17,436 17,258 24 apr
UBSETF MSCI ACWI ... 18,818 +0,148 +0,79% 18,818 18,818 18,670 24 apr
UBSETF MSCI ACWI ... 1.869,600 +23,000 +1,25% 1.869,600 1.869,600 1.846,600 24 apr
UBSETF MSCI ACWI ... 20,915 +0,195 +0,94% 20,930 20,900 20,720 24 apr
UBSETF MSCI ACWI ... 14,868 +0,100 +0,68% 14,946 14,836 14,768 24 apr
UBSETF MSCI ACWI ... 13,916 +0,160 +1,16% 13,998 13,916 13,756 24 apr
UBSETF MSCI ACWI ... 12,800 +0,088 +0,69% 12,834 12,800 12,712 24 apr
UBSETF MSCI ACWI ... 15,394 +0,236 +1,56% 15,394 15,368 15,158 24 apr
UBSETF MSCI ACWI ... 15,062 +0,128 +0,86% 15,062 15,052 14,934 24 apr
UBSETF MSCI ACWI ... 17,854 +0,140 +0,79% 17,932 17,854 17,714 24 apr
UBSETF MSCI AUSTR... 25,105 +0,080 +0,32% 25,105 25,105 25,025 24 apr
UBSETF MSCI AUSTR... 19,776 -0,124 -0,62% 19,776 19,776 19,900 24 apr
UBSETF MSCI AUSTR... 22,775 -0,015 -0,07% 22,780 22,775 22,790 24 apr
UBSETF MSCI AUSTR... 24,180 -0,090 -0,37% 24,180 24,180 24,270 16 apr
UBSETF MSCI AUSTR... 44,285 -0,155 -0,35% 44,335 44,240 44,440 24 apr
UBSETF MSCI AUSTR... 26,055 0,000 0,00% 26,055 26,055 26,055 23 apr
UBSETF MSCI AUSTR... 35,215 -0,255 -0,72% 35,440 35,215 35,470 24 apr
UBSETF MSCI CANAD... 25,030 -0,065 -0,26% 25,135 24,975 25,095 24 apr
UBSETF MSCI CANAD... 56,600 -0,160 -0,28% 56,840 56,600 56,760 24 apr
UBSETF MSCI CANAD... 27,190 0,000 0,00% 27,190 27,190 27,190 23 apr
UBSETF MSCI CANAD... 24,480 +0,020 +0,08% 24,500 24,480 24,460 24 apr
UBSETF MSCI CANAD... 20,225 0,000 0,00% 20,230 20,200 20,225 23 apr
UBSETF MSCI CANAD... 32,965 +0,060 +0,18% 32,965 32,935 32,905 24 apr
UBSETF MSCI CHINA... 7,760 +0,151 +1,98% 7,780 7,760 7,609 24 apr
UBSETF MSCI EM SR... 15,286 +0,012 +0,08% 15,402 15,286 15,274 24 apr
UBSETF MSCI EM SR... 13,972 +0,056 +0,40% 14,090 13,972 13,916 24 apr
UBSETF MSCI EM SR... 12,190 -0,010 -0,08% 12,340 12,190 12,200 24 apr
UBSETF MSCI EM US... 10,656 +0,044 +0,41% 10,740 10,632 10,612 24 apr
UBSETF MSCI EM US... 93,700 +1,670 +1,81% 93,720 93,700 92,030 24 apr
UBSETF MSCI EM US... 101,720 +0,480 +0,47% 102,400 101,700 101,240 24 apr
UBSETF MSCI EM US... 14,452 +0,152 +1,06% 14,492 14,448 14,300 24 apr
UBSETF MSCI EMU E... 30,215 -0,100 -0,33% 30,450 30,215 30,315 24 apr
UBSETF MSCI EMU E... 163,740 -0,340 -0,21% 164,740 163,740 164,080 24 apr
UBSETF MSCI EMU E... 158,960 0,000 0,00% 158,960 158,960 158,960 23 apr
UBSETF MSCI EMU E... 24,490 -0,025 -0,10% 24,590 24,490 24,515 24 apr
UBSETF MSCI EMU F... 13,664 0,000 0,00% 13,664 13,664 13,664 23 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,228 -0,026 -0,16% 16,228 16,228 16,254 24 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 121,660 -0,760 -0,62% 122,480 121,660 122,420 24 apr
UBSETF MSCI EMU S... 26,720 -0,080 -0,30% 26,895 26,720 26,800 24 apr
UBSETF MSCI EMU S... 113,400 +0,180 +0,16% 113,580 113,400 113,220 24 apr
UBSETF MSCI EMU S... 115,960 +0,280 +0,24% 116,320 115,960 115,680 24 apr
UBSETF MSCI EMU S... 24,420 +0,130 +0,54% 24,550 24,420 24,290 24 apr
UBSETF MSCI EMU S... 20,050 +0,110 +0,55% 20,050 20,050 19,940 24 apr
UBSETF MSCI EMU S... 25,340 +0,075 +0,30% 0,000 0,000 25,265 05 apr
UBSETF MSCI EMU V... 44,830 -0,210 -0,47% 44,830 44,830 45,040 24 apr
UBSETF MSCI EUROP... 84,430 +0,110 +0,13% 84,450 84,430 84,320 24 apr
UBSETF MSCI EUROP... 16,752 0,000 0,00% 16,816 16,706 16,752 23 apr
UBSETF MSCI EUROP... 15,468 +0,110 +0,72% 0,000 0,000 15,358 21 mrt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,364 +0,350 +2,91% 12,368 12,364 12,014 24 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 20,540 +0,636 +3,20% 0,000 0,000 19,904 15 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.549,000 +17,000 +0,48% 3.576,500 3.544,500 3.532,000 24 apr
UBSETF MSCI JAPAN... 49,130 +0,360 +0,74% 49,130 49,130 48,770 24 apr
UBSETF MSCI JAPAN... 8.325,000 +84,000 +1,02% 8.387,000 8.325,000 8.241,000 24 apr
UBSETF MSCI JAPAN... 2.986,000 +27,000 +0,91% 2.986,000 2.986,000 2.959,000 24 apr
UBSETF MSCI JAPAN... 27,090 +0,525 +1,98% 27,090 27,090 26,565 24 apr
UBSETF MSCI JAPAN... 20,840 +0,560 +2,76% 0,000 0,000 20,280 12 apr
UBSETF MSCI JAPAN... 3.550,000 +33,000 +0,94% 3.553,500 3.545,000 3.517,000 24 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 41,000 +0,355 +0,87% 41,000 41,000 40,645 24 apr
UBSETF MSCI PACIF... 66,940 +0,540 +0,81% 67,300 66,940 66,400 24 apr
UBSETF MSCI PACIF... 73,190 +0,200 +0,27% 73,520 73,190 72,990 24 apr
UBSETF MSCI SINGA... 15,376 +0,200 +1,32% 15,376 15,376 15,176 24 apr
UBSETF MSCI SWI 2... 25,955 -0,225 -0,86% 26,140 25,950 26,180 24 apr
UBSETF MSCI SWI 2... 21,540 -0,075 -0,35% 21,540 21,535 21,615 24 apr
UBSETF MSCI SWI 2... 17,972 -0,002 -0,01% 17,972 17,972 17,974 24 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,115 -0,055 -0,23% 24,115 24,115 24,170 24 apr
UBSETF MSCI SWI 2... 20,890 0,000 0,00% 20,920 20,890 20,890 23 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 20,200 -0,150 -0,74% 20,330 20,200 20,350 24 apr
UBSETF MSCI SWITZ... 26,270 -0,155 -0,59% 26,415 26,205 26,425 24 apr
UBSETF MSCI SWITZ... 25,845 -0,030 -0,12% 25,885 25,710 25,875 24 apr
UBSETF MSCI SWITZ... 17,108 -0,116 -0,67% 17,250 17,108 17,224 24 apr
UBSETF MSCI UK GB... 30,755 -0,065 -0,21% 31,015 30,755 30,820 24 apr
UBSETF MSCI UK GB... 20,650 0,000 0,00% 20,670 20,650 20,650 23 apr
UBSETF MSCI UK GB... 13,382 +0,080 +0,60% 13,382 13,366 13,302 24 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 17,744 +0,008 +0,05% 17,870 17,744 17,736 24 apr
UBSETF MSCI UK IM... 15,254 -0,416 -2,65% 0,000 0,000 15,670 19 apr
UBSETF MSCI UK SR... 9,253 +0,100 +1,09% 9,253 9,253 9,153 24 apr
UBSETF MSCI UK SR... 19,136 +0,146 +0,77% 19,136 19,136 18,990 24 apr
UBSETF MSCI US LO... 27,195 +0,925 +3,52% 0,000 0,000 26,270 27 mrt
UBSETF MSCI US LO... 29,115 -0,630 -2,12% 0,000 0,000 29,745 18 apr
UBSETF MSCI US LO... 27,205 +0,090 +0,33% 0,000 0,000 27,115 15 apr
UBSETF MSCI USA F... 28,755 +0,665 +2,37% 0,000 0,000 28,090 12 apr
UBSETF MSCI USA F... 30,655 -0,195 -0,63% 0,000 0,000 30,850 19 apr
UBSETF MSCI USA F... 21,580 +0,090 +0,42% 21,580 21,575 21,490 24 apr
UBSETF MSCI USA F... 23,085 +0,160 +0,70% 23,120 23,080 22,925 24 apr
UBSETF MSCI USA F... 33,480 -0,290 -0,86% 33,500 33,480 33,770 19 apr
UBSETF MSCI USA h... 38,200 +0,485 +1,29% 38,220 38,030 37,715 24 apr
UBSETF MSCI USA h... 39,275 +0,110 +0,28% 39,275 39,235 39,165 24 apr
UBSETF MSCI USA h... 34,600 +0,270 +0,79% 34,600 34,600 34,330 24 apr
UBSETF MSCI USA h... 20,735 +0,105 +0,51% 20,745 20,735 20,630 24 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 33,920 -0,010 -0,03% 33,940 33,910 33,930 24 apr
UBSETF MSCI USA P... 28,240 +0,175 +0,62% 28,240 28,180 28,065 24 apr
UBSETF MSCI USA Q... 36,575 0,000 0,00% 36,575 36,320 36,575 23 apr
UBSETF MSCI USA Q... 46,365 +0,310 +0,67% 46,665 46,305 46,055 24 apr
UBSETF MSCI USA Q... 42,350 +0,420 +1,00% 42,470 42,350 41,930 24 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 24,630 -0,235 -0,95% 24,630 24,630 24,865 22 apr
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 24,755 +0,260 +1,06% 24,795 24,755 24,495 24 apr
UBSETF MSCI USA S... 206,050 +1,650 +0,81% 206,050 204,750 204,400 24 apr
UBSETF MSCI USA U... 29,040 +0,080 +0,28% 29,090 29,030 28,960 24 apr
UBSETF MSCI USA U... 121,000 -1,860 -1,51% 121,000 121,000 122,860 22 apr
UBSETF MSCI USA U... 448,400 +3,650 +0,82% 448,400 447,850 444,750 24 apr
UBSETF MSCI USA U... 489,900 +6,100 +1,26% 490,250 489,900 483,800 24 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 26,700 +0,150 +0,56% 26,700 26,700 26,550 06 mrt
UBSETF MSCI USA V... 103,700 +0,320 +0,31% 103,860 103,700 103,380 24 apr
UBSETF MSCI World... 29,495 0,000 0,00% 29,495 29,495 29,495 23 apr
UBSETF MSCI World... 27,015 +0,325 +1,22% 27,125 27,015 26,690 24 apr
UBSETF MSCI World... 136,060 +1,380 +1,02% 137,080 136,060 134,680 24 apr
UBSETF MSCI World... 149,600 +0,820 +0,55% 149,640 149,600 148,780 24 apr
UBSETF MSCI World... 29,765 +0,160 +0,54% 29,780 29,700 29,605 24 apr
UBSETF MSCI WORLD... 83,680 +0,950 +1,15% 83,790 83,660 82,730 24 apr
UBSETF MSCI WORLD... 76,510 +0,880 +1,16% 76,520 76,490 75,630 24 apr
UBSETF MSCI World... 305,850 +3,850 +1,27% 306,000 305,800 302,000 24 apr
UBSETF MSCI World... 335,000 +1,550 +0,46% 335,000 335,000 333,450 24 apr
UBSETF PALLADIUM ... 96,000 +0,530 +0,56% 96,000 96,000 95,470 24 apr
UBSETF PLATINUM U... 87,140 +0,190 +0,22% 88,200 86,880 86,950 22 apr
UBSETF PLATINUM U... 79,900 +0,900 +1,14% 79,900 79,900 79,000 24 apr
UBSETF S&P 500 ES... 26,920 +0,150 +0,56% 26,995 26,905 26,770 24 apr
UBSETF S&P 500 ES... 28,715 +0,020 +0,07% 28,845 28,715 28,695 24 apr
UBSETF S&P 500 ES... 36,685 +0,205 +0,56% 36,710 36,655 36,480 24 apr
UBSETF S&P 500 ES... 34,540 +0,195 +0,57% 34,540 34,535 34,345 24 apr
UBSETF S&P 500 hC... 24,180 +0,155 +0,65% 24,290 24,180 24,025 24 apr
UBSETF S&P 500 hE... 24,265 +0,300 +1,25% 24,275 24,265 23,965 24 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 25,245 +0,335 +1,34% 25,270 25,245 24,910 24 apr
UBSETF S&P 500 US... 75,080 +1,220 +1,65% 75,080 75,080 73,860 24 apr
UBSETF S&P 500 US... 81,910 +0,780 +0,96% 81,910 81,910 81,130 24 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 254,900 +0,300 +0,12% 256,050 254,000 254,600 24 apr
UBSETF SLI CHF DIS 192,900 -1,320 -0,68% 194,140 192,900 194,220 24 apr
UBSETF SMI CHF DIS 116,760 -0,820 -0,70% 117,460 116,600 117,580 24 apr
UBSETF SMIM CHF DIS 262,550 -1,250 -0,47% 264,850 262,450 263,800 24 apr
UBSETF SP Div Ari... 9,648 -0,008 -0,08% 9,665 9,648 9,656 24 apr
UBSETF SPI CHF DIS 74,350 -0,560 -0,75% 74,950 74,350 74,910 24 apr
UBSETF SPI MID CH... 111,400 -0,200 -0,18% 112,260 111,400 111,600 24 apr
UBSETF SUST DEV B... 9,211 +0,006 +0,06% 9,231 9,203 9,205 24 apr
UBSETF SUST DEV B... 9,538 +0,009 +0,10% 9,538 9,538 9,529 24 apr
UBSETF SUST DEV B... 11,242 -0,011 -0,09% 11,262 11,235 11,252 24 apr
UBSETF SUST DEV B... 10,429 +0,002 +0,01% 10,472 10,429 10,428 24 apr
UBSETF SXI REAL E... 33,520 -0,020 -0,06% 33,790 33,520 33,540 24 apr
UBSETF SXI REALES... 9,215 +0,038 +0,41% 9,216 9,124 9,177 24 apr
UBSETF US LiCorp ... 12,797 -0,024 -0,18% 12,825 12,790 12,820 24 apr
UBSETF US LiCorp ... 14,112 -0,012 -0,08% 14,112 14,112 14,124 24 apr
UBSETF US LiCorp ... 12,447 +0,009 +0,07% 0,000 0,000 12,438 18 mrt
UBSETF US LIQ COR... 16,943 -0,023 -0,14% 17,014 16,935 16,967 24 apr
UBSETF US LIQ COR... 13,598 -0,002 -0,02% 13,598 13,598 13,600 24 apr
UBSETF US LIQ COR... 14,597 -0,068 -0,46% 14,656 14,597 14,665 24 apr
UBSETF US LIQ COR... 10,916 0,000 0,00% 10,952 10,848 10,916 23 apr
UBSETF US LIQ COR... 14,055 0,000 0,00% 14,055 14,055 14,055 23 apr
UBSETF US LIQ COR... 16,225 -0,066 -0,41% 16,225 16,225 16,292 24 apr
UBSETF US LIQ COR... 9,207 +0,361 +4,08% 0,000 0,000 8,846 31 jan
UBSETF US LIQ COR... 13,487 -0,044 -0,33% 13,487 13,480 13,531 24 apr
UBSETF US LIQ COR... 13,091 -0,087 -0,66% 13,124 13,090 13,178 24 apr
UBSETF US LIQ COR... 14,468 -0,035 -0,24% 14,468 14,467 14,502 24 apr
UBSETF US LIQ COR... 14,574 -0,102 -0,70% 14,628 14,574 14,676 24 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,838 -0,022 -0,12% 0,000 0,000 18,860 17 apr
UBSETF US TREASU ... 6,302 -0,027 -0,43% 6,314 6,302 6,329 24 apr
UBSETF US TREASU ... 10,027 -0,001 -0,01% 10,027 10,027 10,028 24 apr
UBSETF US TREASUR... 13,792 0,000 0,00% 13,792 13,792 13,792 23 apr
UBSETF US TREASUR... 24,211 +0,075 +0,31% 0,000 0,000 24,136 10 apr
UBSETF US TREASUR... 11,105 -0,036 -0,32% 11,120 11,094 11,141 24 apr
UBSETF US TREASUR... 36,241 -0,166 -0,46% 36,314 36,189 36,407 24 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 10,141 -0,059 -0,58% 10,164 10,141 10,200 24 apr
UBSETF USD EM SOV... 10,875 +0,002 +0,02% 10,950 10,875 10,873 24 apr
UBSETF USD EM SOV... 7,934 -0,013 -0,17% 7,954 7,933 7,948 24 apr
UBSETF USD EM SOV... 13,293 +0,002 +0,02% 13,349 13,293 13,291 24 apr
UBSETF USD EM SOV... 8,817 -0,001 -0,02% 8,894 8,817 8,818 24 apr
UBSETF USD EM SOV... 8,061 +0,019 +0,23% 8,130 8,057 8,043 24 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 404,700 0,000 0,00% 404,700 403,000 404,700 23 apr
UNISYS 4,680 0,000 0,00% 4,680 4,680 4,680 03 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront