Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 10,600 0,000 0,00% 10,600 10,600 10,600 17:30
VALIANT N 109,000 +0,200 +0,18% 109,000 107,200 108,800 17:30
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 99,548 -3,417 -3,32% 0,000 0,000 102,965 08 mrt
VanEck Global Min... 29,665 -0,535 -1,77% 30,275 29,665 30,200 14:07
VanEck Gold Miner... 34,465 +0,300 +0,88% 34,570 34,000 34,165 17:26
VanEck JPM EM Loc... 51,000 -0,864 -1,67% 51,312 51,000 51,864 16:10
VanEck Jr. Gold M... 33,780 +0,390 +1,17% 33,780 33,250 33,390 17:02
VanEck Morningst ... 48,095 +0,470 +0,99% 48,095 48,095 47,625 09:00
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,205 +0,383 +0,80% 0,000 0,000 47,822 15 apr
Vanguard Corp Bd... 46,222 -0,085 -0,18% 0,000 0,000 46,307 17 apr
Vanguard Govt Bd... 22,468 +0,137 +0,61% 0,000 0,000 22,331 15 apr
Vanguard Govt Bd... 21,641 -0,092 -0,42% 21,641 21,630 21,733 16:20
Vanguard $ Corp 1... 50,298 +0,100 +0,20% 50,334 50,196 50,198 16 apr
Vanguard $ Corp 1... 44,250 +0,024 +0,05% 0,000 0,000 44,226 17 apr
Vanguard $ Corp B... 49,000 -0,060 -0,12% 49,000 49,000 49,060 09:14
Vanguard $ Corp B... 41,900 -0,100 -0,24% 41,900 41,860 42,000 16:20
Vanguard $ EM Bon... 48,237 +0,354 +0,74% 0,000 0,000 47,883 12 apr
Vanguard $ EM Bon... 37,440 -0,060 -0,16% 37,440 37,421 37,500 16:11
Vanguard $ EM Bon... 40,851 -0,209 -0,51% 40,851 40,851 41,060 16 apr
Vanguard $ Treasu... 22,581 +0,105 +0,47% 22,581 22,581 22,476 09:00
Vanguard $ Trsry ... 19,235 -0,056 -0,29% 19,235 19,219 19,291 16:21
Vanguard All Worl... 111,200 -1,300 -1,16% 111,540 110,680 112,500 17:24
Vanguard AllWrld ... 58,000 -0,070 -0,12% 58,060 57,340 58,070 17:00
Vanguard APAC x J... 22,135 -0,165 -0,74% 22,135 22,080 22,300 16:12
Vanguard Dev Worl... 86,130 -0,400 -0,46% 86,150 85,700 86,530 15:08
Vanguard EM ETF Dist 50,340 -0,820 -1,60% 50,400 50,340 51,160 09:55
Vanguard Europe E... 37,570 +0,035 +0,09% 37,570 37,540 37,535 16:37
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 39,150 0,000 0,00% 0,000 0,000 39,150 17 apr
Vanguard FTSE 250... 34,630 +0,425 +1,24% 0,000 0,000 34,205 08 apr
Vanguard GER ETF ... 26,660 +0,315 +1,20% 0,000 0,000 26,345 12 apr
Vanguard Japan ET... 31,990 -0,330 -1,02% 32,000 31,840 32,320 17:27
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 109,880 -1,820 -1,63% 109,880 109,880 111,700 09:45
Vanguard S&P 500 ... 86,110 -1,060 -1,22% 86,360 85,730 87,170 17:15
Vanguard US Stock... 61,450 +2,300 +3,89% 0,000 0,000 59,150 27 mrt
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 34,600 0,000 0,00% 34,800 34,500 34,600 17:30
Variop MIV G Me P1C 2.474,000 +117,000 +4,96% 0,000 0,000 2.357,000 21 mrt
Variop MIV G Me P2C 2.558,000 +131,000 +5,40% 0,000 0,000 2.427,000 07 mrt
Variop MIV G Me P3C 2.475,000 -111,000 -4,29% 0,000 0,000 2.586,000 19 dec
VAT GROUP N 459,100 -13,100 -2,77% 465,800 454,000 472,200 17:30
VAUDOISE ASSU N 448,000 +2,000 +0,45% 450,000 444,000 446,000 17:30
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 595,000 -30,000 -4,80% 595,000 595,000 625,000 14:36
VON ROLL I 0,840 -0,002 -0,24% 0,840 0,840 0,842 17:30
Vonto Sw M Sm BC 263,100 +14,700 +5,92% 0,000 0,000 248,400 mrt '23
VONTOBEL N 49,000 0,000 0,00% 49,000 48,450 49,000 17:30
VPB VADUZ N 96,800 +1,400 +1,47% 96,800 95,800 95,400 17:30
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 104,000 0,000 0,00% 104,000 103,000 104,000 17:30
WALLISER KB N 115,500 -1,500 -1,28% 117,500 114,500 117,000 17:30
WARTECK N 1.795,000 0,000 0,00% 1.795,000 1.785,000 1.795,000 17:30
WISeKey N 4,100 -0,060 -1,44% 4,180 4,100 4,160 17:30
WT Art Intelligen... 58,550 -1,250 -2,09% 59,120 58,380 59,800 16:57
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 12,972 -0,064 -0,49% 0,000 0,000 13,036 17 apr
WT EM SmallCap Di... 17,910 0,000 0,00% 17,910 17,910 17,910 16 apr
WT Europe Equity ... 19,050 +0,350 +1,87% 19,050 19,050 18,700 09 apr
WT Europe Equity ... 33,770 +0,660 +1,99% 33,770 33,770 33,110 09 apr
WT Europe SmallCa... 17,684 0,000 0,00% 0,000 0,000 17,684 17 apr
WT Europe SmallCa... 18,696 -0,222 -1,17% 0,000 0,000 18,918 22 feb
WT Glbl Quality D... 31,850 -0,125 -0,39% 31,905 31,850 31,975 16:13
WT Glbl Quality G... 36,800 0,000 0,00% 36,925 36,600 36,800 18 apr
WT Japan Equity E... 36,820 -0,270 -0,73% 36,820 35,910 37,090 14:21
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 32,630 -0,045 -0,14% 32,630 32,630 32,675 09:00
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,785 +1,495 +5,69% 27,785 27,785 26,290 02 apr
WT US Quality Div... 37,090 0,000 0,00% 36,800 36,800 37,090 18 apr
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 116,920 -2,640 -2,21% 118,140 116,920 119,560 17:35
X DAX 162,240 -0,920 -0,56% 162,240 161,340 163,160 15:39
X DAX INCOME $ H 29,590 -0,105 -0,35% 0,000 0,000 29,695 17 apr
X DAX INCOME CHF H 20,125 -0,160 -0,79% 20,130 20,125 20,285 16:52
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 51,000 +1,160 +2,33% 51,000 51,000 49,840 09 apr
X ES50 79,440 0,000 0,00% 79,500 79,440 79,440 18 apr
X ESG EUR CORPORA... 134,225 -0,320 -0,24% 134,225 134,225 134,545 11:29
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 23,230 -0,140 -0,60% 23,230 23,105 23,370 17:16
X Future Mobility 1C 86,300 -1,960 -2,22% 86,300 86,300 88,260 16:35
X GS D100 SW 26,130 -0,140 -0,53% 26,130 26,130 26,270 11:12
X LEVDAX SW 163,940 +0,420 +0,26% 0,000 0,000 163,520 17 apr
X MACI MEX 6,643 +0,289 +4,55% 6,273 6,273 6,354 15 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +3,549 +7,33% 0,000 0,000 48,431 05 dec
X MSCI CHINA 11,432 0,000 0,00% 11,440 11,432 11,432 18 apr
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 72,100 +1,700 +2,41% 0,000 0,000 70,400 04 apr
X MSCI EMU CHF H 21,125 -0,170 -0,80% 21,125 21,125 21,295 10:39
X MSCI EMU I 49,675 0,000 0,00% 49,675 49,670 49,675 18 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -6,327 -7,31% 0,000 0,000 86,537 05 dec
X MSCI EUROPE $ H 16,444 -0,006 -0,04% 16,444 16,420 16,450 16:29
X MSCI JAPAN 11.854,000 -190,000 -1,58% 11.854,000 11.852,000 12.044,000 10:52
X MSCI JAPAN $ H 41,115 -0,450 -1,08% 0,000 0,000 41,565 15 mrt
X MSCI JAPAN CHF H 25,625 -0,350 -1,35% 25,625 25,625 25,975 10:31
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 51,580 0,000 0,00% 51,580 51,580 51,580 18 apr
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 117,500 -1,400 -1,18% 117,540 117,380 118,900 11:16
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -8,163 -8,04% 93,330 93,310 101,493 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 3.867,500 -68,000 -1,73% 3.867,500 3.844,500 3.935,500 13:20
X S&P 500 SW 89,560 -0,700 -0,78% 89,620 89,560 90,260 15:41
X S&P G INFR SW 47,750 0,000 0,00% 47,750 47,750 47,750 18 apr
X SHORTDAX SW 11,854 +0,040 +0,34% 11,860 11,854 11,814 16 apr
X SLC 136,800 +0,040 +0,03% 136,800 135,480 136,760 13:17
X SLI 191,480 -0,060 -0,03% 191,480 190,000 191,540 15:14
X SWITZERLAND 116,880 +1,060 +0,92% 116,880 115,100 115,820 17:29
X(IE) MSCI EM 47,210 -0,540 -1,13% 47,210 47,000 47,750 13:54
X(IE) MSCI W 79,750 -0,250 -0,31% 79,750 79,320 80,000 16:31
X(IE) MSCI W 94,980 0,000 0,00% 95,130 94,900 94,980 06 dec
X(IE) Rus2000 271,650 -14,676 -5,13% 0,000 0,000 286,326 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 48,030 -0,565 -1,16% 48,030 48,030 48,595 09:00
X(IE) USA Cons 39,825 -1,697 -4,09% 0,000 0,000 41,522 01 dec
X(IE) USA Ener 43,590 -4,857 -10,03% 43,590 43,590 48,447 01 dec
X(IE) USA Finl 25,460 -3,430 -11,87% 0,000 0,000 28,890 24 nov
X(IE) USA Hlth 53,150 -2,765 -4,95% 53,150 53,120 55,915 06 dec
X(IE) USA Inx 131,560 -14,226 -9,76% 132,040 131,560 145,786 06 dec
X(IE) USA IT 79,350 -11,651 -12,80% 0,000 0,000 91,001 04 dec
X(IE) USD Cor 12,739 +0,371 +3,00% 0,000 0,000 12,368 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,220 -0,755 -0,45% 168,780 168,220 168,975 15:16
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,241 +0,299 +1,15% 0,000 0,000 25,942 25 mrt
X2 GI-LBd CHF H 91,774 +0,054 +0,06% 91,774 91,774 91,720 13:51
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,170 -0,045 -0,03% 150,200 149,840 150,215 15:09
X2 GLOB AGG SW 37,686 +0,051 +0,14% 38,000 37,686 37,635 17:35
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 52,890 +0,058 +0,11% 52,914 52,890 52,832 17:35
X2 GLOB AGG SW CHF H 15,090 +0,006 +0,04% 15,119 15,090 15,084 16:19
X2 USD TUDR 191,195 +3,415 +1,82% 0,000 0,000 187,780 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 229,550 +0,100 +0,04% 229,550 229,050 229,450 10:49
XTR P GOLD EUR HE... 143,620 +0,120 +0,08% 143,620 143,600 143,500 12:22
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 158,260 +1,520 +0,97% 158,260 156,200 156,740 15:37
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 380,000 0,000 0,00% 382,000 372,000 380,000 17:30
zCap Swiss SMC 3.872,000 +4,000 +0,10% 3.872,000 3.872,000 3.868,000 02 apr
zCap Sws Div Fd A 2.110,000 0,000 0,00% 2.110,000 2.110,000 2.110,000 16 apr
ZEHNDER N 53,700 -0,500 -0,92% 53,900 53,000 54,200 17:30
ZIMMER HLD 98,000 0,000 0,00% 0,000 0,000 98,000 22 nov
ZKB Gold ETF (EUR) 2.101,500 +3,500 +0,17% 2.108,000 2.094,000 2.098,000 16:43
ZKB Gold ETF (USD) 2.245,000 +7,500 +0,34% 2.247,500 2.219,000 2.237,500 17:35
ZKB Gold ETF AA CHF 648,300 +1,300 +0,20% 648,800 642,900 647,000 17:25
ZKB Gold ETF AA GBP 1.803,200 -0,200 -0,01% 1.803,200 1.803,200 1.803,400 11:25
ZKB Gold ETF hedg... 540,000 +2,500 +0,47% 540,000 535,500 537,500 17:21
ZKB Gold ETF hedg... 1.233,000 -2,400 -0,19% 1.238,200 1.233,000 1.235,400 13:32
ZKB Gold ETF hedg... 1.269,400 +10,000 +0,79% 1.259,400 1.259,400 1.259,400 17 apr
ZKB Palladium ETF... 275,400 -6,950 -2,46% 277,000 271,000 282,350 16:08
ZKB Platinum ETF ... 249,750 -4,950 -1,94% 253,250 248,000 254,700 16:57
ZKB Silver ETF - ... 74,880 +0,340 +0,46% 74,880 73,410 74,540 17:28
ZKB Silver ETF - ... 242,950 +2,150 +0,89% 242,950 239,200 240,800 17:35
ZKB Silver ETF - ... 258,950 +1,450 +0,56% 259,300 255,350 257,500 17:35
ZKB Silver ETF - ... 54,200 +0,240 +0,44% 54,230 53,500 53,960 17:35
ZKB Silver ETF - ... 146,280 -0,560 -0,38% 146,720 145,420 146,840 15:09
ZUEBLIN IMM N 25,600 0,000 0,00% 25,600 25,600 25,600 17:30
ZUG ESTATES HOLDI... 1.800,000 0,000 0,00% 1.800,000 1.790,000 1.800,000 17:30
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 24 mei
ZURICH INSURANCE N 448,400 +5,400 +1,22% 448,400 438,700 443,000 17:30
ZWAHLEN I 140,000 0,000 0,00% 140,000 140,000 140,000 16 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront