Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2408 augustus 2024 907,00 -0,78% 19 jul
  MFAF2409 september 2024 937,00 +2,21% 05 jul
AEX - FTI
  FTIF2408 augustus 2024 904,85 -1,01% 19 jul
  FTIF2409 september 2024 909,55 -0,79% 19 jul
  FTIF2412 december 2024 937,77 +1,65% 18 jun
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2408 augustus 2024 7.561,00 -0,66% 19 jul
  FCEF2409 september 2024 7.610,50 -2,20% 19 jul
  FCE F2412 december 2024 7.730,00 -1,33% 18 jul
CAC 40 - MFC
  MFCF2408 augustus 2024 7.570,00 -2,35% 19 jul
  MFCF2409 september 2024 7.684,00 -1,26% 15 jul
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 240,00 -4,91% 10 jul
  XFC F20261218000000000 december 2026 229,00 -6,83% 09 jul
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.285,00 -1,12% 19 jul
  FDXMF2412 december 2024 18.480,00 -1,04% 19 jul
DAX - FDXS
  FDXSF2409 september 2024 18.330,00 -0,88% 19 jul
  FDXSF2412 december 2024 18.471,00 -1,09% 19 jul
  FDXSF2503 maart 2025 19.061,00 +1,10% 17 jul
DAX - FDAX
  FDAXF2409 september 2024 18.291,00 -1,09% 19 jul
  FDAXF2412 december 2024 18.663,00 -0,06% 19 jul
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.800,00 +0,25% 16 jul
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 190,10 +0,08% 18 jul
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.680,00 -2,75% 19 jul
ES Small (Price) - FSCE
  FSCEF2409 september 2024 319,60 -1,69% 19 jul
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 145,60 -1,15% 19 jul
Euro STOXX - FXXE
  FXXEF2409 september 2024 503,90 -0,81% 19 jul
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.857,00 -1,00% 19 jul
  FESXF2412 december 2024 4.899,00 -0,71% 19 jul
  FESXF2612 december 2026 5.209,00 +5,45% 07 jun
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.676,50 +0,62% 17 jul
Euro STOXX Banks - FESB
  FESBF2409 september 2024 144,95 -0,38% 19 jul
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -23,43% 22 apr
  TESBF2412 december 2024 120,00 -26,05% 22 mrt
  TESBF2612 december 2026 109,00 -34,18% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.472,00 -1,64% 19 jul
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 389,20 -1,24% 19 jul
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 523,60 -0,76% 19 jul
Euro STOXX Media - FESM
  FESMF2409 september 2024 378,20 -0,68% 17 jul
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 503,50 -1,20% 19 jul
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 358,00 -1,32% 19 jul
Euro STOXX Retail - FESR
  FESRF2409 september 2024 804,20 -0,53% 18 jul
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 373,10 -0,69% 19 jul
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 604,10 -1,85% 19 jul
EuroSt Basic Res - FESS
  FESSF2409 september 2024 198,70 -0,90% 19 jul
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 639,30 -0,62% 19 jul
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 584,10 -0,65% 05 jul
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 478,20 -1,14% 19 jul
EuroSt HealthCare - FESH
  FESHF2409 september 2024 772,30 -1,11% 19 jul
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.232,70 -0,52% 19 jul
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.439,10 -1,32% 19 jul
EuroSt Technology - FESY
  FESYF2409 september 2024 1.084,10 -1,05% 19 jul
EuroSt Telecom - FEST
  FESTF2409 september 2024 299,00 -0,23% 19 jul
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 219,60 +1,48% 16 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.659,50 -0,42% 19 jul
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -95,01% 05 jun
  TEDVF2506 juni 2025 132,00 -93,32% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.303,50 -2,10% 19 jul
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.473,00 -1,17% 19 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.552,75 -0,75% 19 jul
  MinS&P GLBX 202412 december 2024 5.614,00 -0,76% 19 jul
  MinS&P GLBX 202503 maart 2025 5.670,50 -0,80% 19 jul
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.477,80 -0,41% 09 jul
PSI - PSI
  PSIF2409 september 2024 6.739,00 -1,19% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.941,60 -1,63% 28 jun
SMI® PR - FSMS
  FSMSF2409 september 2024 12.216,00 -0,58% 19 jul
SMI® PR - FSMI
  FSMIF2409 september 2024 12.196,00 -0,74% 19 jul
  FSMIF2412 december 2024 12.256,00 -0,57% 19 jul
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.615,00 -1,17% 19 jul
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.193,20 +0,08% 19 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.434,00 -0,61% 19 jul
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 512,60 -0,72% 19 jul
  FXXPF2412 december 2024 512,70 -1,31% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 630,90 -1,48% 19 jul
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 550,70 -2,15% 19 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.254,70 -1,60% 19 jul
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 699,40 -1,28% 19 jul
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 763,30 -0,97% 19 jul
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 695,20 -1,05% 19 jul
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 847,10 -0,95% 19 jul
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 373,70 -1,11% 19 jul
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 362,90 -1,04% 19 jul
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.039,30 -0,68% 19 jul
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 841,10 -0,80% 19 jul
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 236,30 -2,27% 19 jul
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 202,35 -0,30% 19 jul
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 132,00 -0,98% 19 jul
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 531,90 -0,71% 19 jul
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 462,80 -0,73% 19 jul
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 534,10 -1,38% 19 jul
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 434,60 -0,62% 19 jul
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 339,10 -1,54% 19 jul
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 212,50 -0,19% 19 jul
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 381,30 -0,39% 19 jul