Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 597,75 0,00% 15 nov
  FTI F1912 december 2019 596,70 -0,22% 21:38
  FTI F2001 januari 2020 596,75 -0,20% 21:14
AEX - MFA
  MFA F1911 november 2019 598,00 +0,04% 15 nov
  MFA F1912 december 2019 596,45 -0,26% 21:28
  MFA F2001 januari 2020 595,70 -0,38% 17:06
BEL 20 - BXF
  BXF F1911 november 2019 3.891,00 +0,23% 12 nov
  BXF F1912 december 2019 3.910,00 +0,35% 18 nov
Brent - BB
  BB F1609 juli 2026 51,71 -12,25% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.930,50 +0,01% 15 nov
  FCE F1912 december 2019 5.902,00 -0,32% 21:39
  FCE F2001 januari 2020 5.889,00 -0,39% 17:30
CAC 40 - MFC
  MFC F1911 november 2019 5.928,00 -0,03% 15 nov
  MFC F1912 december 2019 5.901,50 -0,33% 18:53
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,58% 05 nov
  XFC F2112 december 2021 190,10 0,00% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.218,00 -0,10% 03:58
  FDAXF2003 maart 2020 13.205,00 -0,15% 18 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.399,50 -0,06% 17:23
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.704,00 0,00% 03:58
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,20 -0,32% 18 nov
  FESBF2003 maart 2020 92,80 -0,64% 13 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.167,60 +0,12% 18 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 301,80 -0,30% 18 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 221,40 -0,72% 15 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 328,30 -0,67% 18 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 562,80 -0,57% 18 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 340,50 +1,01% 18 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 497,10 -2,24% 18 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 198,00 -1,69% 18 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 484,60 -0,08% 15 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 503,80 +1,31% 18 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 607,50 +0,28% 18 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 842,20 +0,71% 18 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 930,50 -1,03% 18 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.052,20 -0,05% 18 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 587,90 -0,08% 18 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 301,10 +0,27% 18 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 203,50 -1,41% 14 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.072,00 -0,19% 18 nov
  FEDVF2003 maart 2020 1.998,00 -3,27% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 3.015,00 +0,77% 18 nov
  FTDXF2003 maart 2020 2.950,00 -1,32% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.200,00 +0,01% 18 nov
  F2MXF2003 maart 2020 26.103,00 -3,82% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.334,25 +0,19% 18 nov
  MinNAS GLBX 201003 maart 2020 8.355,50 +0,18% 18 nov
  MinNAS GLBX 201006 juni 2020 8.345,50 -0,19% 18 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.124,10 +0,19% 18 nov
  S&P GLBX 201103 maart 2021 3.124,50 +0,14% 18 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.121,50 +0,10% 18 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.277,00 +0,29% 12:09
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.337,00 +0,15% 18 nov