Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2007 juli 2020 572,00 -0,58% 07 jul
  FTI F2008 augustus 2020 571,15 -0,31% 07 jul
  FTI F2009 september 2020 566,60 -1,00% 03 jul
AEX - MFA
  MFA F2007 juli 2020 575,25 -0,02% 07 jul
  MFA F2008 augustus 2020 572,50 -0,07% 07 jul
BEL 20 - BXF
  BXF F2007 juli 2020 3.405,10 -1,94% 18 jun
CAC 40 - MFC
  MFC F2007 juli 2020 5.013,00 -0,45% 07 jul
  MFC F2009 september 2020 5.000,00 -1,17% 07 jul
CAC 40 - FCE
  FCE F2007 juli 2020 5.001,50 -1,24% 07 jul
  FCE F2008 augustus 2020 5.035,00 +0,05% 07 jul
  FCE F2009 september 2020 5.029,50 -0,01% 07 jul
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -4,84% 03 jun
  XFC F2112 december 2021 115,10 +0,35% 01 jul
  XFC F2212 december 2022 163,00 +28,85% 24 jun
DAX - FDAX
  FDAXF2009 september 2020 12.548,00 -1,45% 03:59
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.950,00 -1,09% 07 jul
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.294,00 -1,35% 03:59
  FESXF2012 december 2020 3.280,00 -1,38% 07 jul
  FESXF2103 maart 2021 3.214,00 -2,99% 04 jun
Euro STOXX Banks - FESB
  FESBF2009 september 2020 65,70 -2,09% 07 jul
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.129,00 -0,11% 06 jul
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 243,90 -0,93% 07 jul
Euro STOXX Media - FESM
  FESMF2009 september 2020 191,20 -0,88% 07 jul
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 229,90 -0,99% 07 jul
Euro STOXX Retail - FESR
  FESRF2009 september 2020 596,50 -0,73% 07 jul
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 353,70 +0,06% 07 jul
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 381,20 +0,18% 07 jul
EuroSt Basic Res - FESS
  FESSF2009 september 2020 154,20 -0,84% 07 jul
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 415,60 -0,55% 07 jul
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 499,40 -1,92% 02 jul
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 479,30 -0,33% 07 jul
EuroSt HealthCare - FESH
  FESHF2009 september 2020 876,90 -1,46% 07 jul
EuroSt Industrial - FESG
  FESGF2009 september 2020 802,80 -0,52% 07 jul
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.039,60 -0,64% 07 jul
EuroSt Technology - FESY
  FESYF2009 september 2020 680,30 -0,80% 07 jul
EuroSt Telecom - FEST
  FESTF2009 september 2020 262,40 -1,54% 07 jul
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 160,80 -0,12% 07 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.450,50 -0,48% 07 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.015,00 -0,46% 07 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.829,00 -0,59% 07 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 10.526,75 -0,68% 07 jul
  MinNAS GLBX 202012 december 2020 10.515,75 -0,69% 07 jul
  MinNAS GLBX 202103 maart 2021 10.385,25 -1,89% 02 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.146,80 -0,79% 07 jul
  S&P GLBX 202012 december 2020 3.125,90 -1,12% 07 jul
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.135,50 -1,15% 07 jul
  MinS&P GLBX 202012 december 2020 3.124,25 -1,18% 07 jul
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 -0,14% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 3.017,00 -1,21% 07 jul