Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF2412 december 2024 0,94 +14,39% 05 mrt
  I2TK F2025121900000000 december 2025 1,23 +3,28% 05 jun
  I2TKF2612 december 2026 1,46 +21,33% 26 feb
ABB LTD N - A2BB
  A2BBF2412 december 2024 0,75 -17,74% sep '22
ACS Actividades - O2CI
  O2CIF2512 december 2025 1,38 -29,64% sep '22
adidas AG - A2DS
  A2DS F2024122000000000 december 2024 0,37 -47,14% 09 okt
Aena - A2NA
  A2NAF2412 december 2024 6,17 -19,43% 28 nov
  A2NAF2512 december 2025 4,00 -42,87% nov '22
Ahold Delhaize - A3HO
  A3HOF2412 december 2024 1,06 -3,37% 10 jan
  A3HOF2512 december 2025 1,07 -4,64% 12 jan
  A3HOF2612 december 2026 0,98 -7,05% 12 jan
Air Liquide - A7IR
  A7IRF2412 december 2024 2,58 -19,25% jul '22
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% jul '19
  EADFF2404 april 2024 161,46 +0,95% 18 mrt
AIRBUS - E2AS
  E2AS F2024122000000000 december 2024 1,89 +5,00% mei '22
  E2AS F2025121900000000 december 2025 2,09 -11,25% 25 sep
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2412 december 2024 12,75 -7,97% 20 mrt
  AZ8 F20251219000000000 december 2025 13,56 -5,00% 20 mrt
  AZ8 F2612 december 2026 14,07 -2,83% 20 mrt
ALLIANZ SE NA O.N. - A2LV
  A2LVF2412 december 2024 11,77 -14,71% 18 dec
  A2LVF2512 december 2025 14,00 -1,69% 28 feb
  A2LVF2612 december 2026 11,52 -18,88% 14 aug
Amadeus IT Group - A2IT
  A2ITF2412 december 2024 1,39 +12,10% 28 feb
  A2ITF2512 december 2025 1,02 -9,44% 18 dec
  A2ITF2612 december 2026 1,20 +1,96% 10 jan
ArcelorMittal - I4SP
  I4SPF2412 december 2024 0,55 +17,67% mei '22
ASML - ASMH
  ASMHF2404 april 2024 906,90 +6,37% 27 mrt
ASML - A2SM
  A2SM F2024122000000000 december 2024 6,39 -0,81% 05 feb
  A2SM F2025121900000000 december 2025 7,20 -2,04% 18 aug
  A2SMF2612 december 2026 7,00 -17,17% 19 dec
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% jul '19
AXA - CS8
  CS8 F2412 december 2024 2,01 +0,15% 23 feb
AXA - A2XA
  A2XAF2412 december 2024 2,00 +0,96% 17 apr
  A2XAF2512 december 2025 1,73 -15,20% 07 aug
  A2XAF2612 december 2026 1,50 -26,83% mrt '23
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2412 december 2024 0,38 -35,26% mrt '23
  B3BV F2025121900000000 december 2025 0,60 -5,24% 07 feb
  B3BVF2612 december 2026 0,49 -14,71% 16 nov
Banco Santander - S3SD
  S3SDF2412 december 2024 0,18 -3,16% 28 feb
  S3SDF2612 december 2026 0,10 -52,86% jan '23
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% jul '19
  BASGF2404 april 2024 50,81 -0,33% 18 apr
BASF - B2AS
  B2ASF2412 december 2024 3,40 0,00% 22 mrt
  B2ASF2512 december 2025 2,70 -8,66% 29 feb
  B2ASF2612 december 2026 2,20 -18,82% 17 jul
BAYER AG NA O.N. - BAYG
  BAYGF2406 juni 2024 27,62 +4,83% 05 mrt
BAYER AG NA O.N. - BY8
  BY8 F2412 december 2024 1,47 +1.076,00% 01 dec
  BY8 F20251219000000000 december 2025 1,30 +622,22% 27 nov
BAYER AG NA O.N. - B3AY
  B3AYF2412 december 2024 0,87 +692,73% 19 feb
  B3AYF2512 december 2025 0,74 +394,00% 19 feb
  B3AYF2612 december 2026 0,15 0,00% 02 apr
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% jul '19
BMW - B2MW
  B2MWF2412 december 2024 6,10 +1,67% 14 mrt
  B2MWF2512 december 2025 5,00 -11,89% 01 feb
BNP Paribas - B2NP
  B2NPF2406 juni 2024 4,56 -0,87% 21 mrt
  B2NPF2412 december 2024 4,60 0,00% 02 apr
  B2NP F2025121900000000 december 2025 4,69 +3,14% 02 apr
BNP Paribas - BN8
  BN8 F20251219000000000 december 2025 2,96 -36,69% mrt '23
Bouygues - B2YG
  B2YGF2412 december 2024 1,63 -14,32% jan '23
CaixaBank SA - C2RT
  C2RTF2412 december 2024 0,34 -30,82% 11 dec
  C2RTF2512 december 2025 0,31 -29,93% 18 dec
  C2RTF2612 december 2026 0,22 -49,30% 28 jul
CAPGEMINI - C2GM
  C2GMF2512 december 2025 2,99 -21,42% jan '23
COVESTRO AG O.N. - 1COF
  1COFF2404 april 2024 50,38 -0,53% 28 mrt
COVESTRO AG O.N. - C2OV
  C2OVF2412 december 2024 0,80 +475,54% 13 jul
Crédit Agricole - X2CA
  X2CAF2412 december 2024 0,80 -23,81% feb '22
  X2CA F2025121900000000 december 2025 1,01 0,00% 27 mrt
  X2CAF2612 december 2026 0,70 -27,61% okt '21
CS GROUP N - C5SG
  C5SGF2412 december 2024 0,04 -93,43% sep '22
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2412 december 2024 1,55 -18,42% 24 okt
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% jul '19
Danone - B2SN
  B2SNF2412 december 2024 1,98 -5,62% 26 sep
  B2SN F2025121900000000 december 2025 1,80 -16,55% mei '22
Danone - DA8
  DA8 F2412 december 2024 1,97 -6,86% 26 jul
Deutsche Bank - D4BK
  D4BKF2412 december 2024 0,45 -1,11% 01 mrt
  D4BKF2512 december 2025 0,65 0,00% 08 apr
  D4BKF2612 december 2026 0,85 0,00% 08 apr
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023 169,12 +1,26% mei '23
Deutsche Boerse AG - D3B1
  D3B1F2412 december 2024 3,80 0,00% mrt '23
  D3B1 F2025121900000000 december 2025 3,67 -4,03% 06 dec
  D3B1F2612 december 2026 3,88 +1,49% apr '23
Deutsche Post - D2PW
  D2PW F2024122000000000 december 2024 1,82 -1,62% 20 feb
  D2PW F2025121900000000 december 2025 1,69 -4,52% 20 feb
  D2PW F2026121800000000 december 2026 1,75 +4,17% 19 dec
Deutsche Telekom - D2TE
  D2TEF2412 december 2024 0,77 -0,65% 08 jan
  D2TE F2025121900000000 december 2025 0,85 -2,30% 22 feb
  D2TEF2612 december 2026 0,93 0,00% 19 dec
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2412 december 2024 2,10 -9,09% 09 feb
DSM FIRMENICH AG - D2SM
  D2SMF2412 december 2024 2,06 -17,76% mei '22
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026 0,78 -19,76% 19 dec
E.ON SE NA O.N. - E3OA
  E3OAF2412 december 2024 0,50 -5,66% 27 dec
  E3OAF2512 december 2025 0,53 -2,21% 15 mrt
Endesa - E2DS
  E2DSF2412 december 2024 1,20 +19,90% 14 dec
  E2DSF2512 december 2025 1,29 +22,67% 14 dec
  E2DSF2612 december 2026 1,12 -0,36% 09 jan
Enel SpA - E2NL
  E2NLF2412 december 2024 0,43 0,00% 11 mrt
  E2NLF2512 december 2025 0,44 +1,14% 29 feb
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% jun '19
Engie - GZFH
  GZFHF2404 april 2024 15,44 -1,85% 05 apr
Engie - G3ZF
  G3ZFF2412 december 2024 1,46 +1,75% 29 feb
  G3ZFF2512 december 2025 1,27 +3,25% 20 dec
  G3ZFF2612 december 2026 1,25 +14,68% 19 dec
Engie - GA8
  GA8 F2612 december 2026 1,25 0,00% 19 dec
ENI SpA - E2NT
  E2NTF2412 december 2024 0,97 -0,92% 14 mrt
  E2NTF2512 december 2025 0,73 -28,43% nov '22
  E2NTF2612 december 2026 1,05 -0,10% 14 mrt
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025 1,60 -37,29% jan '23
  E2BSF2612 december 2026 1,45 -34,05% jan '23
FERRARI N.V. - R2AC
  R2ACF2512 december 2025 2,43 +14,45% 26 mrt
  R2ACF2612 december 2026 2,29 0,00% 06 feb
Fortum Oyj - F2OT
  F2OTF2412 december 2024 1,00 -13,04% jul '21
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021 259,85 -0,61% mrt '21
  FMEGF2109 september 2021 308,55 0,00% aug '21
Fresenius SE & Co. KGaA - F2RE
  F2REF2412 december 2024 0,60 +71,43% 04 okt
GENERALI - A2SG
  A2SGF2412 december 2024 1,26 -1,95% 07 feb
  A2SGF2612 december 2026 0,93 -38,82% jan '23
GIVAUDAN N - G2IV
  G2IVF2406 juni 2024 68,00 0,00% 14 mrt
HEIDELBERG MATERIALS O.N. - H2EI
  H2EIF2412 december 2024 2,30 -23,33% mei '21
Heineken - HE8
  HE8 F2412 december 2024 1,40 -31,03% nov '22
Heineken - H2NK
  H2NKF2412 december 2024 1,37 -19,89% nov '22
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% jul '19
Iberdrola - I2BE
  I2BEF2412 december 2024 0,55 -0,36% 19 jan
  I2BEF2512 december 2025 0,55 -2,83% 07 feb
Inditex - I3XD
  I3XDF2412 december 2024 0,65 -37,12% feb '22
Inditex - I4XD
  I4XDF2412 december 2024 0,65 -37,12% feb '22
  I4XDF2612 december 2026 0,72 -26,53% feb '23
Infineon Technologies AG - I2FX
  I2FXF2412 december 2024 0,36 +2,29% 13 nov
ING - I2NN
  I2NNF2412 december 2024 1,10 -3,08% 28 feb
  I2NN F2025121900000000 december 2025 0,40 -61,09% sep '22
INTESA SANPAOLO - I3ES
  I3ESF2412 december 2024 0,30 -0,33% 06 feb
  I3ES F2025121900000000 december 2025 0,32 +0,94% 03 apr
Kering - P3PX
  P3PXF2412 december 2024 14,50 +3,58% 09 okt
  P3PXF2512 december 2025 14,44 +9,83% 08 jun
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% jul '19
KONE Oyj - K3C4
  K3C4F2412 december 2024 1,75 0,00% nov '21
  K3C4F2512 december 2025 1,75 0,00% nov '21
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% jul '19
LINDE PLC EO -,001 - L3IN
  L3INF2412 december 2024 3,90 -0,28% sep '22
LOGITECH N - L2GG
  L2GGF2412 december 2024 0,76 -24,00% sep '22
LONZA N - L2ON
  L2ONF2412 december 2024 2,71 -32,25% nov '22
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% jul '19
L'OREAL - L2OR
  L2ORF2412 december 2024 6,92 +4,85% 06 feb
  L2OR F2025121900000000 december 2025 6,45 -0,02% 25 sep
  L2ORF2612 december 2026 6,54 -0,89% 19 dec
LVMH - M3OH
  M3OHF2412 december 2024 13,10 -5,06% mrt '23
  M3OH F2025121900000000 december 2025 14,10 -4,97% 03 jan
  M3OHF2612 december 2026 14,50 -1,49% apr '23
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019 45,65 0,00% jul '19
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2412 december 2024 5,32 +0,28% 01 mrt
  D3AIF2512 december 2025 4,92 +0,74% 02 apr
  D3AIF2612 december 2026 4,48 -0,44% 15 mrt
MERCEDES-BENZ GRP NA O.N. - D2AI
  D2AIF2412 december 2024 5,00 -20,00% mrt '23
Michelin - M2CH
  M2CHF2412 december 2024 5,19 +284,44% jan '22
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2412 december 2024 13,97 -6,85% 20 mrt
  MR8 F2612 december 2026 12,65 -26,34% 19 dec
Munich Re - M2UV
  M2UVF2412 december 2024 15,11 +0,70% 28 feb
  M2UV F2025121900000000 december 2025 13,91 -10,66% 23 jan
  M2UVF2612 december 2026 16,13 -5,14% 23 feb
NATURGY - G2AN
  G2ANF2412 december 2024 1,30 +1,88% 30 okt
  G2ANF2512 december 2025 1,24 +8,79% 27 feb
  G2ANF2612 december 2026 1,10 0,00% 30 okt
NESTLE N - N2ES
  N2ESF2406 juni 2024 3,07 +2,17% 20 feb
  N2ESF2412 december 2024 3,10 +3,33% apr '23
  N2ES F2025121900000000 december 2025 3,19 -0,62% 10 apr
NN Group - N2NG
  N2NGF2412 december 2024 2,37 -31,26% nov '22
Nokia Oyj - N4OA
  N4OAF2412 december 2024 0,13 +3,17% 25 jan
  N4OAF2512 december 2025 0,12 -3,33% 07 dec
NOVARTIS N - N3OV
  N3OVF2412 december 2024 3,60 +6,19% 11 okt
OMV AG - O2MV
  O2MVF2412 december 2024 1,79 -39,42% okt '22
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% jul '19
Orange - F2TE
  F2TEF2412 december 2024 0,63 -11,64% mrt '23
Orange - F3TE
  F3TEF2412 december 2024 0,66 -9,28% apr '23
  F3TEF2512 december 2025 0,62 -14,60% feb '23
  F3TEF2612 december 2026 0,59 -16,55% feb '23
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% jul '19
Pernod Ricard - RI8
  RI8 F2412 december 2024 4,81 +2,67% 26 sep
Pernod Ricard - P2ER
  P2ER F2024122000000000 december 2024 4,90 +6,50% 27 jun
  P2ER F2025121900000000 december 2025 4,45 -5,76% 30 okt
  P2ERF2612 december 2026 4,09 -11,60% jan '23
Pfizer Inc - P2FE
  P2FEF2612 december 2026 1,53 +6,99% 18 okt
Philips Koninklijke - P2HI
  P2HIF2412 december 2024 0,76 -10,59% 10 nov
  P2HI F2025121900000000 december 2025 0,75 -1,32% jan '22
Porsche Automobil Holding - P2OR
  P2ORF2412 december 2024 2,51 -2,15% 20 feb
  P2ORF2512 december 2025 2,05 -12,77% jan '23
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% jun '19
Publicis Groupe - P2U4
  P2U4F2412 december 2024 2,26 -33,41% jan '23
  P2U4 F2025121900000000 december 2025 2,29 -29,34% jan '23
  P2U4F2612 december 2026 1,83 -34,50% jan '23
Renault - R2NL
  R2NL F2024122000000000 december 2024 1,38 -25,41% 19 jan
  R2NL F2025121900000000 december 2025 3,10 -1,90% 11 apr
  R2NLF2612 december 2026 2,15 -38,57% 20 dec
Repsol - R3EP
  R3EP F2024122000000000 december 2024 0,80 -11,67% 02 jun
  R3EP F2025121900000000 december 2025 0,70 -26,70% feb '23
  R3EPF2612 december 2026 0,81 -20,18% 31 okt
ROCHE GS - R2OG
  R2OGF2406 juni 2024 9,70 +1,04% 16 jan
  R2OGF2412 december 2024 9,72 +0,55% 27 feb
  R2OGF2503 maart 2025 8,90 -6,70% 12 mrt
RWE AG INH O.N. - RW8
  RW8 F2412 december 2024 0,89 -11,06% mrt '23
  RW8 F20251219000000000 december 2025 0,89 -17,53% mrt '23
  RW8 F2612 december 2026 1,00 -8,88% 19 dec
RWE AG INH O.N. - R4WE
  R4WEF2412 december 2024 1,00 0,00% 02 nov
  R4WEF2512 december 2025 1,05 +3,75% 05 apr
  R4WEF2612 december 2026 1,00 -4,76% 19 dec
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% jul '19
Safran - S2EJ
  S2EJF2412 december 2024 1,75 -20,45% feb '23
  S2EJF2612 december 2026 2,49 0,00% 27 mrt
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% jul '19
Saint-Gobain - G2OB
  G2OBF2612 december 2026 1,90 -10,00% 19 dec
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% jul '19
Sanofi - S2NW
  S2NWF2412 december 2024 3,05 -18,88% aug '22
  S2NW F2025121900000000 december 2025 3,52 -12,40% apr '22
  S2NWF2612 december 2026 2,80 -28,93% nov '21
SAP - S3AP
  S3AP F2024122000000000 december 2024 2,13 -3,18% 04 jan
  S3AP F2025121900000000 december 2025 2,37 +4,23% 22 nov
SAP SE O.N. - AP8
  AP8 F2612 december 2026 2,15 -10,10% 19 dec
Schneider Electric - S3ND
  S3NDF2412 december 2024 3,51 +0,26% 14 feb
  S3ND F2025121900000000 december 2025 3,91 0,00% 15 feb
  S3NDF2612 december 2026 3,50 -14,45% 19 dec
SHELL PLC - R6CF
  R6CFF2404 april 2024 33,51 -0,08% 18 apr
  R6CFF2405 mei 2024 33,23 -0,27% 18 apr
SHELL PLC - R2DA
  R2DAF2412 december 2024 1,35 +5,06% 27 okt
  R2DA F2025121900000000 december 2025 1,39 0,00% 04 apr
  R2DAF2612 december 2026 0,60 -55,98% jan '22
SIEMENS AG NA O.N. - S4IE
  S4IEF2412 december 2024 4,71 +0,30% 09 feb
  S4IEF2512 december 2025 4,70 -4,18% 15 nov
  S4IEF2612 december 2026 4,05 -21,86% feb '23
Société Générale - GL8
  GL8 F2412 december 2024 1,16 +28,88% mrt '23
  GL8 F2612 december 2026 1,50 +31,72% 19 dec
Société Générale - S2GE
  S2GEF2412 december 2024 1,24 +37,78% 20 sep
  S2GE F2025121900000000 december 2025 0,98 +0,72% 25 mrt
  S2GEF2612 december 2026 1,50 +31,81% 19 dec
STELLANTIS NV - P2EU
  P2EUF2412 december 2024 0,95 -40,63% jan '23
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023 1,34 0,00% mrt '23
  F3IAF2412 december 2024 1,68 -0,06% 16 apr
  F3IAF2512 december 2025 1,75 +2,04% 20 mrt
Swatch Group N - U2HR
  U2HRF2412 december 2024 5,11 -21,38% jun '22
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2412 december 2024 31,00 -6,06% 07 sep
  S2LHF2512 december 2025 31,00 -5,78% 07 sep
SWISS RE N - S5RE
  S5REF2406 juni 2024 6,00 -3,47% 08 nov
  S5REF2412 december 2024 5,74 -7,74% jan '23
  S5RE F2025121900000000 december 2025 5,50 -10,57% jun '22
Telefónica - T3NE
  T3NEF2412 december 2024 0,28 -6,33% 19 sep
  T3NEF2612 december 2026 0,22 -18,89% 20 okt
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019 48,53 0,00% jul '19
TOTALENERGIES - TOTH
  TOTHF2404 april 2024 62,78 -7,23% 19 mrt
TOTALENERGIES - T2OT
  T2OTF2412 december 2024 2,97 -2,97% 28 jul
  T2OTF2512 december 2025 2,96 -8,11% 11 sep
  T2OTF2612 december 2026 3,28 -1,80% 27 mrt
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2412 december 2024 1,70 -34,54% mei '23
  U2BL F2025121900000000 december 2025 2,00 -36,91% 13 dec
  U2BLF2612 december 2026 3,30 0,00% 08 feb
UNICREDIT - C4RI
  C4RIF2412 december 2024 2,64 -0,15% 02 apr
  C4RIF2512 december 2025 1,03 -58,13% mei '23
UNILEVER PLC - U2NI
  U2NIF2412 december 2024 1,73 +1,05% feb '22
  U2NIF2612 december 2026 1,49 0,00% 04 apr
UPM-Kymmene Oyj - R2PL
  R2PLF2412 december 2024 1,25 -16,67% jan '23
  R2PLF2512 december 2025 1,20 -15,49% jan '23
  R2PLF2612 december 2026 1,20 -15,31% jan '23
Veolia Environnement - V3VD
  V3VDF2412 december 2024 1,23 -1,60% 11 jan
  V3VDF2512 december 2025 0,77 -42,11% sep '22
VINCI - S3QU
  S3QUF2412 december 2024 3,93 -16,44% feb '23
  S3QUF2512 december 2025 4,25 -3,63% 30 nov
VINCI - DG8
  DG8 F2412 december 2024 3,83 -17,81% feb '23
Volkswagen AG Vz - V2W3
  V2W3F2412 december 2024 9,00 -0,66% 01 mrt
  V2W3 F2025121900000000 december 2025 7,55 -13,32% 13 dec
  V2W3F2612 december 2026 7,50 -3,23% 01 mrt
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2412 december 2024 7,50 -16,67% mrt '23
  VW8 F2612 december 2026 8,00 +2,49% 19 dec
Vonovia SE - A2NN
  A2NNF2412 december 2024 0,66 -26,67% 01 mrt
  A2NNF2512 december 2025 0,72 -20,88% 20 feb
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% jul '19
ZURICH INSURANCE N - Z2UR
  Z2URF2406 juni 2024 26,22 +0,83% 09 feb
  Z2URF2412 december 2024 22,40 -13,83% okt '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront