Koersen » Futures » Indices | Beursonline.nl

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 596,55 -0,01% 12:08
  FTI F1912 december 2019 596,70 +0,05% 12:06
  FTI F2001 januari 2020 597,50 +0,20% 09:32
AEX - MFA
  MFA F1911 november 2019 597,45 +0,15% 11:40
  MFA F1912 december 2019 597,05 +0,11% 11:40
  MFA F2001 januari 2020 596,20 -0,01% 13 nov
BEL 20 - BXF
  BXF F1911 november 2019 3.891,00 +0,50% 12 nov
  BXF F1912 december 2019 3.871,00 +0,22% 12 nov
Brent - BB
  BB F1609 juli 2026 51,71 -12,31% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.908,00 +0,02% 12:08
  FCE F1912 december 2019 5.898,50 +0,01% 12:06
  FCE F2001 januari 2020 5.892,00 +0,06% 13 nov
CAC 40 - MFC
  MFC F1911 november 2019 5.910,50 +0,06% 10:29
  MFC F1912 december 2019 5.895,00 -0,05% 11:59
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,53% 05 nov
  XFC F2112 december 2021 190,10 +0,11% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.217,50 -0,55% 03:58
  FDAXF2003 maart 2020 13.237,50 -0,35% 13 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.369,50 +0,87% 11:42
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.688,00 -0,62% 03:58
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,30 -2,41% 13 nov
  FESBF2003 maart 2020 92,80 -2,83% 13 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.161,10 +0,15% 13 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 301,80 -0,72% 13 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 223,80 -1,63% 13 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 330,10 -0,63% 13 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 558,70 +0,05% 12 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 339,20 0,00% 13 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 512,10 -1,27% 13 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 201,80 -1,42% 13 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 480,30 -1,03% 13 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 493,20 -0,78% 12 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 604,90 +0,78% 13 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 832,40 +0,16% 13 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 929,70 -0,79% 13 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.055,90 +0,17% 13 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 584,60 -0,46% 13 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 301,10 -0,73% 13 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 204,10 -0,24% 11 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.075,00 -0,95% 13 nov
  FEDVF2003 maart 2020 1.998,00 -4,15% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 2.964,50 +0,42% 13 nov
  FTDXF2003 maart 2020 2.950,00 +0,02% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.071,00 +0,15% 13 nov
  F2MXF2003 maart 2020 26.103,00 -3,23% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.270,25 -0,06% 13 nov
  MinNAS GLBX 201003 maart 2020 8.288,75 -0,10% 13 nov
  MinNAS GLBX 201006 juni 2020 8.264,00 -0,63% 13 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.083,40 -0,27% 13 nov
  S&P GLBX 201103 maart 2021 3.098,90 +0,15% 13 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.096,25 +0,14% 13 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.285,00 -0,13% 11:59
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.348,00 -0,03% 13 nov