Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,84 +0,49 +0,06% 868,84 864,11 865,35 12:19
AEX GR 3.321,10 +4,60 +0,14% 3.329,85 3.311,74 3.316,50 12:04
AMX 921,56 +2,88 +0,31% 922,50 919,77 918,68 12:19
ASCX 1.192,67 -15,24 -1,26% 1.199,16 1.191,51 1.207,91 12:04
Athene Composite 1.375,23 +9,75 +0,71% 1.378,45 1.360,93 1.365,48 12:19
BEL 20 3.815,34 +20,77 +0,55% 3.818,65 3.792,13 3.794,57 12:19
CAC 40 8.006,41 +24,90 +0,31% 8.032,18 8.006,29 7.981,51 12:19
CBOE EUROPE 50 NR... 26.026,94 +30,71 +0,12% 26.110,16 25.976,94 25.996,23 11:19
CBOE NL 25 NR EUR 263,65 -0,22 -0,08% 264,87 262,47 263,88 11:19
CBOE UK 100 GBP 849,29 +0,85 +0,10% 853,03 848,16 848,44 11:19
CBOE UK 350 GBP 22.291,90 +24,93 +0,11% 22.384,08 22.260,32 22.266,97 11:19
DAX 17.770,02 +3,79 +0,02% 17.907,58 17.731,79 17.766,23 17 apr
ES35 10.696,90 +69,90 +0,66% 10.724,70 10.683,60 10.627,00 12:18
Euro Stoxx 50 4.914,13 -2,86 -0,06% 4.968,41 4.898,90 4.916,99 17 apr
FTSE 100 7.866,86 +18,87 +0,24% 7.898,77 7.847,44 7.847,99 12:04
FTSE EURO TOP 100 3.961,58 +8,14 +0,21% 3.970,28 3.950,24 3.953,44 12:04
IERLAND-ISEQ 20 1.645,05 +17,29 +1,06% 1.646,94 1.632,38 1.627,76 12:19
L/E-DAX TR EUR 17.780,52 -12,18 -0,07% 17.809,81 17.724,56 17.792,70 17 apr
MILAAN-FTSE/MIB 33.653,62 +20,91 +0,06% 33.805,95 33.603,22 33.632,71 11:59
NEXT 150 3.329,13 +2,92 +0,09% 3.336,03 3.323,67 3.326,21 12:04
NLD25 865,85 +0,37 +0,04% 870,89 864,13 865,48 12:19
OMX Copenhagen 20 2.615,93 +2,52 +0,10% 2.637,76 2.602,40 2.613,41 17 apr
OMX Helsinki 25 4.379,89 -6,09 -0,14% 4.422,42 4.373,51 4.385,98 17 apr
OMX Stockholm 30 ... 2.505,27 +13,52 +0,54% 2.526,01 2.487,97 2.491,76 17 apr
PSI 6.330,29 +95,88 +1,54% 6.339,21 6.245,07 6.234,41 12:04
SMI® PR 11.243,14 +11,31 +0,10% 11.281,46 11.219,02 11.231,83 12:04
Amsterdam AD-Ratio -811,00 0,00 0,00% 0,00 0,00 0,00 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront