Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 599,03 +2,64 +0,44% 600,35 597,26 596,39 12 nov
AEX GR 2.070,12 0,00 0,00% 2.074,69 2.064,02 2.070,12 12 nov
AEX-EXT 599,25 +1,92 +0,32% 600,55 597,50 597,33 12 nov
AMX 904,77 +3,79 +0,42% 906,21 899,22 900,98 12 nov
ASCX 989,07 +0,61 +0,06% 996,27 988,97 988,46 12 nov
Athene Composite 866,48 0,00 0,00% 866,48 854,45 866,48 12 nov
BEL 20 3.898,48 +30,21 +0,78% 3.903,34 3.873,11 3.868,27 12 nov
BRX20-24h 3.879,48 -9,30 -0,24% 3.886,86 3.878,19 3.888,78 05:59
France40# 5.896,89 -22,86 -0,39% 5.917,83 5.895,91 5.919,75 05:58
Cboe EP 50 NR 17.763,18 0,00 0,00% 17.786,08 17.677,89 17.763,18 12 nov
Cboe NL 25 NR 21.500,16 0,00 0,00% 21.506,55 21.413,88 21.500,16 12 nov
Cboe UK 100 NR 17.393,19 0,00 0,00% 17.423,40 17.273,59 17.393,19 12 nov
Cboe UK 350 NR 18.162,76 0,00 0,00% 18.188,00 18.053,67 18.162,76 12 nov
Germany30^ 13.273,90 -9,61 -0,07% 13.278,30 13.273,20 13.283,51 05:59
Dutch15-index 16.619,33 +112,49 +0,68% 16.627,08 16.508,19 16.506,84 12 nov
Europe50^ 3.710,63 -1,57 -0,04% 3.723,15 3.699,66 3.712,20 12 nov
Euro30-index 19.146,86 +90,70 +0,48% 19.160,95 19.061,65 19.056,15 12 nov
FTSE EURO TOP 100 3.102,35 +12,78 +0,41% 3.108,81 3.089,33 3.089,57 12 nov
IERLAND-ISEQ 20 1.136,15 0,00 0,00% 1.138,55 1.130,07 1.136,15 12 nov
IEX25-24h 596,74 -1,77 -0,30% 598,22 596,62 598,51 05:59
L/E-DAX TR EUR 13.281,48 +72,26 +0,55% 13.287,57 13.209,22 13.209,22 12 nov
LDN100-24h 7.326,85 -17,56 -0,24% 7.340,78 7.324,40 7.344,41 05:59
Spain35# 9.260,99 -45,71 -0,49% 9.293,87 9.259,45 9.306,70 05:58
MILAAN-FTSE/MIB 23.782,15 +292,22 +1,24% 23.827,58 23.547,77 23.489,93 12 nov
NEXT 150 2.856,60 +11,53 +0,41% 2.859,98 2.847,30 2.845,07 12 nov
OMX Copenhagen 20 1.100,50 +2,82 +0,26% 1.100,50 1.094,71 1.097,68 12 nov
OMX Helsinki 25 4.168,18 +15,73 +0,38% 4.173,35 4.149,94 4.152,45 12 nov
Portugal20# 5.276,56 -27,26 -0,51% 5.295,30 5.275,68 5.303,82 05:58
Swiss20^ 10.298,80 -15,36 -0,15% 10.341,40 10.279,20 10.314,16 12 nov
Sweden30# 1.767,86 -3,67 -0,21% 1.774,14 1.767,57 1.771,53 05:58
Amsterdam AD-Ratio 251,00 0,00 0,00% 0,00 0,00 0,00 12 nov