Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,64 +0,62 +0,07% 877,38 870,04 874,02 13:34
AEX GR 3.363,45 +2,69 +0,08% 3.373,68 3.345,46 3.360,76 13:19
AMX 923,74 -2,02 -0,22% 926,34 917,55 925,76 13:34
ASCX 1.200,39 -6,68 -0,55% 1.205,91 1.200,23 1.207,07 13:19
Athene Composite 1.443,90 -4,80 -0,33% 1.448,70 1.438,21 1.448,70 13:34
BEL 20 3.873,68 -10,15 -0,26% 3.876,20 3.853,28 3.883,83 13:34
CAC 40 8.012,59 -79,27 -0,98% 8.095,43 8.011,93 8.091,86 13:34
CBOE EUROPE 50 NR... 26.271,15 -127,42 -0,48% 26.464,24 26.263,24 26.398,57 12:34
CBOE NL 25 NR EUR 264,71 -2,95 -1,10% 268,07 263,31 267,66 12:34
CBOE UK 100 GBP 874,20 +6,11 +0,70% 875,28 867,84 868,09 12:34
CBOE UK 350 GBP 22.915,90 +145,89 +0,64% 22.944,56 22.764,08 22.770,01 12:34
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.040,10 +20,60 +0,19% 11.075,40 11.020,10 11.019,50 13:33
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.092,92 +52,54 +0,65% 8.102,14 8.030,05 8.040,38 13:19
FTSE EURO TOP 100 3.987,97 -19,96 -0,50% 4.011,95 3.983,54 4.007,93 13:19
IERLAND-ISEQ 20 1.649,57 -2,33 -0,14% 1.658,58 1.648,23 1.651,90 13:34
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.163,79 -107,33 -0,31% 34.323,14 34.116,08 34.271,12 13:14
NEXT 150 3.353,44 -8,51 -0,25% 3.363,14 3.341,81 3.361,95 13:19
NLD25 874,56 +0,58 +0,07% 877,28 865,96 873,98 13:34
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.568,75 +38,82 +0,59% 6.575,06 6.526,14 6.529,93 13:19
SMI® PR 11.296,10 -74,64 -0,66% 11.345,29 11.281,23 11.370,74 13:19
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront