Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,65 -6,71 -0,78% 860,68 858,21 865,36 09:37
AEX GR 3.297,51 -19,02 -0,57% 3.300,08 3.293,38 3.316,53 09:22
AMX 918,53 -8,07 -0,87% 920,41 918,25 926,60 09:37
ASCX 1.179,01 -10,82 -0,91% 1.183,86 1.179,01 1.189,83 09:22
Athene Composite 1.371,73 -9,34 -0,68% 1.373,57 1.371,58 1.381,07 09:37
BEL 20 3.794,95 -31,63 -0,83% 3.807,42 3.792,98 3.826,58 09:37
CAC 40 7.952,80 -70,46 -0,88% 7.982,91 7.950,80 8.023,26 09:37
CBOE EUROPE 50 NR... 25.832,95 -184,42 -0,71% 26.034,73 25.818,48 26.017,37 08:37
CBOE NL 25 NR EUR 260,70 -2,72 -1,03% 263,42 260,65 263,41 08:37
CBOE UK 100 GBP 844,85 -6,08 -0,71% 850,99 844,71 850,94 08:37
CBOE UK 350 GBP 22.175,18 -160,35 -0,72% 22.337,02 22.171,72 22.335,53 08:37
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
ES35 10.616,60 -140,90 -1,31% 10.682,10 10.607,20 10.757,50 09:37
Euro Stoxx 50 4.936,57 +22,44 +0,46% 4.943,98 4.907,61 4.914,13 18 apr
FTSE 100 7.843,75 -33,30 -0,42% 7.877,05 7.831,12 7.877,05 09:22
FTSE EURO TOP 100 3.937,06 -22,66 -0,57% 3.961,43 3.932,36 3.959,72 09:22
IERLAND-ISEQ 20 1.627,84 -18,61 -1,13% 1.636,52 1.626,91 1.646,45 09:37
L/E-DAX TR EUR 17.765,67 -14,85 -0,08% 17.831,80 17.761,03 17.780,52 18 apr
MILAAN-FTSE/MIB 33.542,04 -339,46 -1,00% 33.881,50 33.528,54 33.881,50 09:17
NEXT 150 3.302,88 -37,17 -1,11% 3.336,70 3.301,78 3.340,05 09:22
NLD25 858,68 -6,35 -0,73% 860,50 855,16 865,03 09:37
OMX Copenhagen 20 2.595,73 -20,20 -0,77% 2.626,98 2.582,92 2.615,93 18 apr
OMX Helsinki 25 4.400,56 +20,67 +0,47% 4.403,31 4.359,08 4.379,89 18 apr
OMX Stockholm 30 ... 2.517,69 +12,41 +0,50% 2.524,19 2.498,97 2.505,27 18 apr
PSI 6.322,55 -5,15 -0,08% 6.328,13 6.312,44 6.327,70 09:22
SMI® PR 11.160,90 -69,53 -0,62% 11.169,76 11.130,43 11.230,43 09:22
Amsterdam AD-Ratio -780,00 0,00 0,00% 0,00 0,00 0,00 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront