Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 867,86 -6,16 -0,70% 877,38 867,59 874,02 15:16
AEX GR 3.349,62 -11,14 -0,33% 3.373,68 3.345,46 3.360,76 15:01
AMX 917,07 -8,69 -0,94% 926,34 916,88 925,76 15:16
ASCX 1.195,51 -11,56 -0,96% 1.205,91 1.195,18 1.207,07 15:01
Athene Composite 1.440,33 -8,37 -0,58% 1.448,70 1.438,21 1.448,70 15:15
BEL 20 3.851,58 -32,25 -0,83% 3.876,62 3.851,58 3.883,83 15:16
CAC 40 7.972,18 -119,68 -1,48% 8.095,43 7.968,78 8.091,86 15:16
CBOE EUROPE 50 NR... 26.156,98 -241,59 -0,92% 26.464,24 26.142,46 26.398,57 14:16
CBOE NL 25 NR EUR 262,53 -5,13 -1,92% 268,07 262,54 267,66 14:16
CBOE UK 100 GBP 869,77 +1,67 +0,19% 875,63 867,84 868,09 14:16
CBOE UK 350 GBP 22.800,51 +30,51 +0,13% 22.954,12 22.764,08 22.770,01 14:16
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 10.959,90 -59,60 -0,54% 11.075,40 10.953,80 11.019,50 15:16
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.067,53 +27,15 +0,34% 8.105,59 8.030,05 8.040,38 15:01
FTSE EURO TOP 100 3.971,93 -36,00 -0,90% 4.011,95 3.970,32 4.007,93 15:01
IERLAND-ISEQ 20 1.641,92 -9,98 -0,60% 1.658,58 1.640,52 1.651,90 15:16
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 33.899,21 -371,91 -1,09% 34.323,14 33.899,15 34.271,12 14:56
NEXT 150 3.335,19 -26,76 -0,80% 3.363,14 3.335,19 3.361,95 15:01
NLD25 867,84 -6,14 -0,70% 877,28 865,96 873,98 15:16
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.546,40 +16,47 +0,25% 6.582,16 6.526,14 6.529,93 15:01
SMI® PR 11.250,90 -119,84 -1,05% 11.345,29 11.243,28 11.370,74 15:01
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront