Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Citi Dow Jones In... 38.288,02 +37,57 +0,10% 38.294,02 38.214,54 38.250,45 09:30
Citi NASDAQ 17.212,87 +2,95 +0,02% 17.226,62 17.177,88 17.209,92 09:35
Citi S&P 500 Indi... 5.014,47 -2,45 -0,05% 5.016,97 5.005,72 5.016,92 09:35
NY-Nasdaq Composite 15.451,31 +169,30 +1,11% 15.539,00 15.265,66 15.282,01 22 apr
NY-Nasdaq Transport 6.868,53 +64,15 +0,94% 6.910,38 6.807,43 6.804,38 22 apr
NY-Nasdaq100 AHI 17.200,58 -171,06 -0,98% 17.217,42 0,00 17.371,65 00:29
NY-Nasdaq100 PMI 17.140,56 -197,12 -1,14% 17.148,85 17.086,76 17.337,68 22 apr
S&P/TSX Composite... 21.871,96 +64,59 +0,30% 21.930,89 21.733,79 21.807,37 22 apr