Koersen » Indices » Azie/Pacific | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 0,00% 0,00 0,00 2.775,63 jun '16
CHINA-CSI 500 Index 4.347,81 +44,08 +1,02% 4.351,44 4.297,48 4.303,73 18 jan
CHINA-Shanghai Comp 2.596,01 +36,37 +1,42% 2.598,88 2.565,90 2.559,64 18 jan
HONGKONG-Hang Seng 27.082,01 +326,38 +1,22% 27.116,65 26.915,08 26.755,63 18 jan
HSChina-EI^ 10.744,40 +107,43 +1,01% 10.771,00 10.613,50 10.636,97 18 jan
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.176,42 +19,36 +1,67% 1.176,42 1.163,38 1.157,06 18 jan
Sydney All Ord. 5.941,20 +31,40 +0,53% 5.948,20 5.909,80 5.909,80 18 jan
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 20.982,08 +316,01 +1,53% 20.982,58 20.926,94 20.666,07 18 jan
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16