Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 625,43 -3,74 -0,59% 626,68 622,76 629,17 16:18
AEX GR 2.170,80 -12,10 -0,55% 2.174,27 2.160,67 2.182,90 16:03
AEX-EXT 625,76 -3,38 -0,54% 626,76 622,81 629,14 16:03
AMX 965,37 -10,35 -1,06% 966,83 956,00 975,72 16:18
ASCX 1.069,49 -6,13 -0,57% 1.069,96 1.063,92 1.075,62 16:03
Athene Composite 911,82 -7,95 -0,86% 917,57 911,82 919,77 16:18
BEL 20 4.168,25 -30,06 -0,72% 4.184,95 4.147,78 4.198,31 16:18
BRX20-24h 4.168,25 -29,13 -0,69% 4.187,34 4.147,78 4.197,38 16:18
France40# 6.071,38 -14,57 -0,24% 6.079,88 6.036,22 6.085,95 16:19
Cboe EP 50 NR 18.547,28 -33,19 -0,18% 18.566,45 18.433,51 18.580,47 16:18
Cboe NL 25 NR 22.839,02 -147,29 -0,64% 22.986,31 22.753,93 22.986,31 16:18
Cboe UK 100 NR 17.545,27 -108,65 -0,62% 17.622,01 17.463,85 17.653,92 16:18
Cboe UK 350 NR 18.492,83 -112,17 -0,60% 18.571,54 18.420,23 18.605,00 16:18
Germany30^ 13.707,80 -76,09 -0,55% 13.790,50 13.657,90 13.783,89 16:19
Dutch15-index 17.121,37 -44,20 -0,26% 17.164,79 17.049,43 17.165,57 16:03
Europe50^ 3.845,28 -7,99 -0,21% 3.852,54 3.824,84 3.853,27 16:19
Euro30-index 19.737,77 -48,26 -0,24% 19.783,07 19.633,60 19.786,03 16:03
FTSE EURO TOP 100 3.230,09 -7,75 -0,24% 3.237,52 3.213,43 3.237,84 16:03
IERLAND-ISEQ 20 1.209,84 +5,56 +0,46% 1.214,12 1.198,90 1.204,28 16:18
IEX25-24h 625,41 -3,72 -0,59% 627,12 622,75 629,13 16:18
L/E-DAX TR EUR 13.792,13 +61,00 +0,44% 13.798,10 13.731,13 13.731,13 17 feb
LDN100-24h 7.379,23 -43,03 -0,58% 7.414,87 7.345,59 7.422,26 16:18
Spain35# 10.022,81 +0,61 +0,01% 9.999,99 10.000,00 10.022,20 16:19
MILAAN-FTSE/MIB 25.210,46 +89,92 +0,36% 25.389,46 24.969,75 25.120,54 15:58
NEXT 150 2.938,18 -21,63 -0,73% 2.941,35 2.924,78 2.959,81 16:03
OMX Copenhagen 20 1.246,22 +1,23 +0,10% 1.250,86 1.238,90 1.245,00 17 feb
OMX Helsinki 25 4.526,38 -20,20 -0,44% 4.562,42 4.501,75 4.546,57 17 feb
Portugal20# 5.395,06 -2,40 -0,04% 5.401,87 5.356,49 5.397,46 16:19
Swiss20^ 11.168,50 +0,05 +0,00% 11.178,00 11.079,40 11.168,45 16:19
Sweden30# 1.885,03 +1,79 +0,10% 1.889,27 1.868,97 1.883,24 16:19
Amsterdam AD-Ratio 178,00 0,00 0,00% 0,00 0,00 0,00 17 feb