Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,01 -5,35 -0,62% 863,30 858,09 865,36 19 apr
AEX GR 3.297,49 -19,04 -0,57% 3.310,09 3.290,15 3.316,53 19 apr
AMX 921,43 -5,17 -0,56% 925,04 918,02 926,60 19 apr
ASCX 1.182,36 -7,47 -0,63% 1.185,71 1.178,02 1.189,83 19 apr
Athene Composite 1.392,62 +11,55 +0,84% 1.395,57 1.371,58 1.381,07 19 apr
BEL 20 3.827,75 +1,17 +0,03% 3.836,69 3.792,46 3.826,58 19 apr
CAC 40 8.022,41 -0,85 -0,01% 8.039,48 7.946,84 8.023,26 19 apr
CBOE EUROPE 50 NR... 25.996,09 -21,28 -0,08% 26.048,34 25.815,45 26.017,37 19 apr
CBOE NL 25 NR EUR 261,34 -2,08 -0,79% 263,42 260,50 263,41 19 apr
CBOE UK 100 GBP 852,52 +1,58 +0,19% 852,94 843,15 850,94 19 apr
CBOE UK 350 GBP 22.366,94 +31,42 +0,14% 22.378,14 22.131,79 22.335,53 19 apr
DAX 17.737,36 -100,04 -0,56% 17.834,87 17.626,90 17.837,40 19 apr
ES35 10.722,00 0,00 0,00% 10.739,40 10.606,20 10.722,00 19 apr
Euro Stoxx 50 4.918,09 -18,48 -0,37% 4.933,38 4.884,12 4.936,57 19 apr
FTSE 100 7.895,85 +18,80 +0,24% 7.900,51 7.809,68 7.877,05 19 apr
FTSE EURO TOP 100 3.955,54 -4,18 -0,11% 3.961,43 3.927,01 3.959,72 19 apr
IERLAND-ISEQ 20 1.645,66 -0,79 -0,05% 1.651,89 1.626,10 1.646,45 19 apr
L/E-DAX TR EUR 17.692,82 -72,85 -0,41% 17.768,53 17.562,36 17.765,67 19 apr
MILAAN-FTSE/MIB 33.922,16 +40,66 +0,12% 33.935,51 33.460,81 33.881,50 19 apr
NEXT 150 3.322,20 -17,85 -0,53% 3.336,70 3.295,19 3.340,05 19 apr
NLD25 860,02 -5,01 -0,58% 863,24 855,16 865,03 19 apr
OMX Copenhagen 20 2.607,91 +12,19 +0,47% 2.616,89 2.585,72 2.595,73 19 apr
OMX Helsinki 25 4.438,82 +38,27 +0,87% 4.443,98 4.376,34 4.400,56 19 apr
OMX Stockholm 30 ... 2.501,90 -15,79 -0,63% 2.504,16 2.481,48 2.517,69 19 apr
PSI 6.295,12 -32,58 -0,51% 6.328,13 6.266,67 6.327,70 19 apr
SMI® PR 11.296,40 +65,97 +0,59% 11.296,40 11.127,42 11.230,43 19 apr
Amsterdam AD-Ratio -800,00 0,00 0,00% 0,00 0,00 0,00 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront