Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,23 +2,21 +0,25% 877,38 870,04 874,02 11:43
AEX GR 3.369,93 +9,17 +0,27% 3.373,68 3.345,46 3.360,76 11:28
AMX 925,17 -0,59 -0,06% 926,34 917,55 925,76 11:43
ASCX 1.203,68 -3,39 -0,28% 1.205,91 1.200,63 1.207,07 11:28
Athene Composite 1.444,87 -3,83 -0,26% 1.446,37 1.438,21 1.448,70 11:43
BEL 20 3.871,23 -12,60 -0,32% 3.873,36 3.853,28 3.883,83 11:43
CAC 40 8.046,93 -44,93 -0,56% 8.095,43 8.043,32 8.091,86 11:43
CBOE EUROPE 50 NR... 26.355,80 -42,77 -0,16% 26.464,24 26.334,53 26.398,57 10:43
CBOE NL 25 NR EUR 265,34 -2,33 -0,87% 268,07 263,31 267,66 10:43
CBOE UK 100 GBP 874,08 +5,99 +0,69% 875,28 867,84 868,09 10:43
CBOE UK 350 GBP 22.915,18 +145,17 +0,64% 22.944,56 22.764,08 22.770,01 10:43
DAX 18.088,70 -48,95 -0,27% 18.226,32 18.060,26 18.137,65 24 apr
ES35 11.043,20 +23,70 +0,22% 11.075,40 11.024,30 11.019,50 11:43
Euro Stoxx 50 4.989,88 -18,29 -0,37% 5.031,84 4.981,81 5.008,17 24 apr
FTSE 100 8.086,68 +46,30 +0,58% 8.102,14 8.030,05 8.040,38 11:28
FTSE EURO TOP 100 3.995,73 -12,20 -0,30% 4.011,95 3.991,17 4.007,93 11:28
IERLAND-ISEQ 20 1.655,05 +3,15 +0,19% 1.658,58 1.648,23 1.651,90 11:43
L/E-DAX TR EUR 18.102,83 -88,37 -0,49% 18.253,11 18.066,12 18.191,20 24 apr
MILAAN-FTSE/MIB 34.269,61 -1,51 0,00% 34.323,14 34.116,08 34.271,12 11:23
NEXT 150 3.359,71 -2,24 -0,07% 3.363,14 3.341,81 3.361,95 11:28
NLD25 876,15 +2,17 +0,25% 877,28 865,96 873,98 11:43
OMX Copenhagen 20 2.636,87 -37,25 -1,39% 2.675,00 2.636,81 2.674,13 24 apr
OMX Helsinki 25 4.479,98 -16,11 -0,36% 4.528,89 4.476,22 4.496,09 24 apr
OMX Stockholm 30 ... 2.543,21 -3,12 -0,12% 2.555,02 2.522,67 2.546,33 24 apr
PSI 6.550,94 +21,01 +0,32% 6.559,32 6.526,14 6.529,93 11:28
SMI® PR 11.296,55 -74,19 -0,65% 11.345,29 11.281,23 11.370,74 11:28
Amsterdam AD-Ratio -729,00 0,00 0,00% 0,00 0,00 0,00 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront