Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 531,30 -1,52 -0,29% 538,65 529,72 532,82 18:05
AEX GR 1.862,87 -5,32 -0,28% 1.888,64 1.857,32 1.868,19 18:05
AEX-EXT 530,72 -1,28 -0,24% 538,68 529,32 532,00 18:35
AMX 715,58 +9,26 +1,31% 717,92 710,91 706,32 18:05
ASCX 777,80 +16,48 +2,16% 779,27 769,93 761,32 18:05
Athene Composite 635,47 +11,15 +1,79% 637,07 623,71 624,32 16:19
BEL 20 3.165,46 +161,58 +5,38% 3.175,61 3.038,91 3.003,88 18:05
BRX20-24h 3.179,09 +178,34 +5,94% 3.179,15 2.989,84 3.000,74 19:26
CAC 40 4.606,24 +66,33 +1,46% 4.619,84 4.573,89 4.539,91 18:05
Cboe EP 50 NR 15.610,79 +37,98 +0,24% 15.761,96 15.541,56 15.572,81 17:59
Cboe NL 25 NR 20.083,88 +14,82 +0,07% 20.286,14 19.993,18 20.069,06 17:59
Cboe UK 100 NR 14.622,21 +177,68 +1,23% 14.760,50 14.448,91 14.444,53 17:59
Cboe UK 350 NR 15.151,46 +230,43 +1,54% 15.257,59 14.925,00 14.921,03 17:59
Germany30^ 11.523,10 +131,82 +1,16% 11.539,50 11.429,50 11.391,28 19:26
Dutch15-index 15.280,82 -93,28 -0,61% 15.508,61 15.208,63 15.374,10 17:29
ES35 7.020,95 +160,79 +2,34% 7.025,05 6.906,24 6.860,16 19:26
Europe50^ 3.005,97 +34,62 +1,17% 3.011,22 2.978,47 2.971,35 19:25
Euro30-index 15.348,17 +263,50 +1,75% 15.367,49 15.086,17 15.084,67 17:30
FTSE EURO TOP 100 2.604,67 +16,90 +0,65% 2.619,99 2.588,65 2.587,77 18:05
IERLAND-ISEQ 20 1.029,08 +29,04 +2,90% 1.034,83 1.014,31 1.000,04 18:05
IEX25-24h 532,25 -0,69 -0,13% 538,92 529,66 532,93 19:26
L/E-DAX TR EUR 11.359,55 +265,96 +2,40% 11.370,86 11.093,59 11.093,59 25 mei
LDN100-24h 6.073,30 +67,33 +1,12% 6.120,93 5.984,15 6.005,97 19:26
MILAAN-FTSE/MIB 17.860,46 +264,56 +1,50% 17.893,95 17.696,99 17.595,90 17:35
NEXT 150 2.327,69 +58,49 +2,58% 2.332,91 2.294,13 2.269,20 18:05
OMX Copenhagen 20 1.238,79 +15,00 +1,23% 1.244,12 1.215,36 1.223,79 25 mei
OMX Helsinki 25 3.787,37 +34,59 +0,92% 3.796,41 3.755,89 3.752,77 25 mei
OMX Stockholm 30 ... 1.606,65 +18,05 +1,14% 1.609,73 1.594,33 1.588,60 17:30
PSI 20 4.299,31 +22,34 +0,52% 4.334,78 4.277,78 4.276,97 18:05
Swiss20^ 9.841,02 +16,48 +0,17% 9.932,38 9.791,94 9.824,54 19:26
Amsterdam AD-Ratio -474,00 0,00 0,00% 0,00 0,00 0,00 25 mei