Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,83 +3,04 +0,35% 883,13 877,67 874,79 15:59
AEX GR 3.380,16 +26,01 +0,78% 3.395,69 3.379,02 3.354,15 15:44
AMX 929,39 -5,04 -0,54% 935,50 928,15 934,43 15:59
ASCX 1.207,39 +3,34 +0,28% 1.209,96 1.205,12 1.204,05 15:44
Athene Composite 1.448,17 +0,35 +0,02% 1.462,68 1.446,63 1.447,82 15:59
BEL 20 3.891,36 +0,65 +0,02% 3.919,25 3.890,99 3.890,71 15:59
CAC 40 8.110,45 +4,67 +0,06% 8.146,96 8.082,52 8.105,78 15:59
CBOE EUROPE 50 NR... 26.472,20 -41,64 -0,16% 26.615,98 26.468,23 26.513,85 14:59
CBOE NL 25 NR EUR 268,96 +2,11 +0,79% 270,90 266,85 266,85 14:59
CBOE UK 100 GBP 869,92 +1,29 +0,15% 873,62 868,62 868,63 14:59
CBOE UK 350 GBP 22.816,21 +19,71 +0,09% 22.909,46 22.795,95 22.796,50 14:59
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
ES35 11.018,30 -48,70 -0,44% 11.079,90 11.009,00 11.067,00 15:59
Euro Stoxx 50 5.008,17 +71,32 +1,44% 5.011,10 4.941,29 4.936,85 23 apr
FTSE 100 8.066,80 +21,99 +0,27% 8.092,20 8.044,77 8.044,81 15:44
FTSE EURO TOP 100 4.026,26 +5,47 +0,14% 4.037,70 4.020,13 4.020,79 15:44
IERLAND-ISEQ 20 1.651,20 -16,72 -1,00% 1.667,81 1.651,20 1.667,92 15:59
L/E-DAX TR EUR 18.191,20 +265,75 +1,48% 18.197,97 17.958,99 17.925,45 23 apr
MILAAN-FTSE/MIB 34.323,39 -40,36 -0,12% 34.544,90 34.292,62 34.363,75 15:39
NEXT 150 3.369,61 -0,32 -0,01% 3.382,43 3.364,87 3.369,93 15:44
NLD25 877,78 +2,58 +0,29% 883,04 876,96 875,20 15:59
OMX Copenhagen 20 2.674,13 +38,46 +1,46% 2.674,33 2.631,49 2.635,67 23 apr
OMX Helsinki 25 4.496,09 +8,62 +0,19% 4.503,62 4.477,21 4.487,47 23 apr
OMX Stockholm 30 ... 2.546,33 +34,93 +1,39% 2.548,97 2.516,86 2.511,41 23 apr
PSI 6.530,80 -62,09 -0,94% 6.598,77 6.526,99 6.592,89 15:44
SMI® PR 11.414,13 -55,02 -0,48% 11.459,47 11.411,73 11.469,15 15:44
Amsterdam AD-Ratio -705,00 0,00 0,00% 0,00 0,00 0,00 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront