Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 479,04 +3,06 +0,64% 486,04 475,48 475,98 16:07
AEX GR 1.661,98 +6,52 +0,39% 1.690,46 1.653,72 1.655,46 15:52
AEX-EXT 477,96 +2,73 +0,57% 486,02 474,86 475,23 15:52
AMX 657,71 +16,99 +2,65% 667,45 649,86 640,72 16:07
ASCX 666,84 +11,21 +1,71% 681,62 664,25 655,63 15:52
Athene Composite 564,25 +5,55 +0,99% 582,54 557,08 558,70 16:07
BEL 20 2.880,27 +53,33 +1,89% 2.930,23 2.856,53 2.826,94 16:07
BRX20-24h 2.880,27 +53,33 +1,89% 2.930,23 2.861,35 2.826,94 16:07
CAC 40 4.367,06 -11,45 -0,26% 4.468,52 4.309,72 4.378,51 16:07
Cboe EP 50 NR 14.538,06 +117,02 +0,81% 14.719,36 14.349,56 14.421,04 16:07
Cboe NL 25 NR 17.486,64 +5,66 +0,03% 17.840,85 17.400,49 17.480,98 16:07
Cboe UK 100 NR 13.405,66 +60,02 +0,45% 13.683,27 13.317,71 13.345,64 16:07
Cboe UK 350 NR 13.836,21 +93,53 +0,68% 14.095,17 13.755,18 13.742,68 16:07
Germany30^ 9.826,66 +10,69 +0,11% 10.096,70 9.715,34 9.815,97 16:07
Dutch15-index 13.421,99 +29,88 +0,22% 13.668,21 13.362,33 13.392,11 15:52
ES35 6.702,73 -43,84 -0,65% 6.802,77 6.625,42 6.746,57 16:07
Europe50^ 2.759,00 -6,62 -0,24% 2.825,25 2.727,67 2.765,62 16:07
Euro30-index 14.190,32 -21,75 -0,15% 14.577,86 14.039,13 14.212,08 15:52
FTSE EURO TOP 100 2.421,05 +5,01 +0,21% 2.460,95 2.399,29 2.416,04 15:52
IERLAND-ISEQ 20 868,45 +22,57 +2,67% 880,42 862,91 845,88 16:07
IEX25-24h 479,04 +17,19 +3,72% 479,04 458,26 461,85 16:07
L/E-DAX TR EUR 9.807,29 +115,43 +1,19% 9.843,62 9.682,67 9.691,86 30 mrt
LDN100-24h 5.586,51 +21,97 +0,39% 5.716,87 5.560,42 5.564,54 16:07
MILAAN-FTSE/MIB 16.856,32 -16,09 -0,10% 17.292,15 16.694,89 16.872,41 15:47
NEXT 150 2.051,91 +27,45 +1,36% 2.083,35 2.046,96 2.024,46 15:52
OMX Copenhagen 20 1.055,97 +36,37 +3,57% 1.056,73 1.008,42 1.019,60 30 mrt
OMX Helsinki 25 3.225,08 +15,99 +0,50% 3.230,21 3.137,12 3.209,09 30 mrt
OMX Stockholm 30 ... 1.449,20 +29,91 +2,11% 1.449,20 1.394,96 1.419,29 30 mrt
PSI 20 4.019,66 +36,42 +0,91% 4.098,86 3.988,46 3.983,24 15:52
Swiss20^ 9.245,99 +71,60 +0,78% 9.369,40 9.158,81 9.174,39 16:07
Amsterdam AD-Ratio -713,00 0,00 0,00% 0,00 0,00 0,00 30 mrt