Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 924,62 +7,83 +0,85% 927,70 922,49 916,79 24 jun
AEX GR 3.684,43 +31,17 +0,85% 3.696,70 3.675,96 3.653,26 24 jun
AMX 885,99 +7,92 +0,90% 892,28 884,46 878,07 24 jun
ASCX 1.481,52 +22,64 +1,55% 1.484,38 1.471,85 1.458,88 24 jun
Athene Composite 1.867,57 +48,75 +2,68% 1.868,96 1.840,94 1.818,82 24 jun
BEL 20 4.491,42 +49,44 +1,11% 4.520,75 4.472,44 4.441,98 24 jun
CAC 40 7.615,99 +78,42 +1,04% 7.678,78 7.606,32 7.537,57 24 jun
DAX 23.641,58 +372,57 +1,60% 23.812,79 23.580,21 23.269,01 24 jun
Euro Stoxx 50 5.297,07 +75,17 +1,44% 5.323,08 5.261,92 5.221,90 24 jun
FTSE 100 8.758,99 +0,95 +0,01% 8.831,90 8.757,97 8.758,04 24 jun
IERLAND-ISEQ 20 1.892,66 +30,44 +1,63% 1.909,31 1.888,55 1.862,22 24 jun
L/E-DAX TR EUR 23.710,76 +390,06 +1,67% 23.712,40 23.436,03 23.320,70 24 jun
MILAAN-FTSE/MIB 39.474,46 +633,95 +1,63% 39.526,73 39.279,91 38.840,51 24 jun
NEXT 150 3.578,73 +35,09 +0,99% 3.593,16 3.548,29 3.543,64 24 jun
NLD25 929,11 +11,83 +1,29% 929,88 922,57 917,28 24 jun
OMX Copenhagen 20 1.776,04 +13,42 +0,76% 1.793,49 1.768,96 1.762,62 24 jun
OMX Helsinki 25 4.746,92 +16,02 +0,34% 4.792,34 4.742,78 4.730,90 24 jun
OMX Stockholm 30 ... 2.452,44 +28,40 +1,17% 2.486,47 2.449,50 2.424,04 24 jun
PSI 7.452,08 +42,35 +0,57% 7.508,17 7.383,67 7.409,73 24 jun
SMI® PR 11.988,92 +133,96 +1,13% 12.075,14 11.958,53 11.854,96 24 jun