Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 613,26 +7,64 +1,26% 613,62 610,56 605,62 09:33
AEX GR 2.123,41 +26,20 +1,25% 2.123,86 2.114,33 2.097,21 09:18
AEX-EXT 613,58 +6,20 +1,02% 613,73 609,38 607,38 09:18
AMX 940,13 +8,34 +0,90% 940,13 938,78 931,79 09:33
ASCX 1.048,90 +8,80 +0,85% 1.049,51 1.042,95 1.040,10 09:18
Athene Composite 942,89 +3,72 +0,40% 942,89 941,47 939,17 09:33
BEL 20 4.019,70 +41,40 +1,04% 4.020,59 4.000,29 3.978,30 09:33
BRX20-24h 4.019,70 +20,49 +0,51% 4.020,59 3.997,94 3.999,21 09:33
France40# 6.036,15 +64,36 +1,08% 6.042,00 6.002,33 5.971,79 09:33
Cboe EP 50 NR 18.437,86 +173,98 +0,95% 18.441,41 18.260,98 18.263,88 09:33
Cboe NL 25 NR 22.040,13 +253,11 +1,16% 22.056,33 21.860,39 21.787,02 09:33
Cboe UK 100 NR 18.000,97 +217,55 +1,22% 18.011,44 17.794,62 17.783,42 09:33
Cboe UK 350 NR 18.895,31 +213,81 +1,14% 18.902,96 18.691,48 18.681,50 09:33
Germany30^ 13.547,70 +159,28 +1,19% 13.558,40 13.435,90 13.388,42 09:33
Dutch15-index 16.811,36 +203,14 +1,22% 16.816,38 16.621,89 16.608,22 09:18
Europe50^ 3.781,52 +44,67 +1,20% 3.784,47 3.758,98 3.736,85 09:33
Euro30-index 19.505,03 +218,40 +1,13% 19.505,67 19.285,27 19.286,63 09:18
FTSE EURO TOP 100 3.206,48 +25,65 +0,81% 3.207,19 3.180,83 3.180,83 09:18
IERLAND-ISEQ 20 1.203,69 +10,15 +0,85% 1.205,98 1.202,35 1.193,54 09:33
IEX25-24h 613,35 +4,24 +0,70% 613,68 608,45 609,11 09:33
L/E-DAX TR EUR 13.415,17 -103,19 -0,76% 13.518,36 13.388,82 13.518,36 23 jan
LDN100-24h 7.595,68 +43,19 +0,57% 7.598,71 7.550,08 7.552,49 09:33
Spain35# 9.607,82 +89,32 +0,94% 9.616,21 9.561,25 9.518,50 09:33
MILAAN-FTSE/MIB 23.922,39 +215,34 +0,91% 23.928,90 23.707,05 23.707,05 09:13
NEXT 150 2.885,40 +16,43 +0,57% 2.887,18 2.883,72 2.868,97 09:18
OMX Copenhagen 20 1.183,79 -1,23 -0,10% 1.186,15 1.178,94 1.185,02 23 jan
OMX Helsinki 25 4.324,77 -27,33 -0,63% 4.359,91 4.303,51 4.352,10 23 jan
Portugal20# 5.254,45 +19,71 +0,38% 5.280,89 5.248,47 5.234,74 09:33
Swiss20^ 10.863,20 +49,26 +0,46% 10.872,80 10.771,80 10.813,94 09:33
Sweden30# 1.815,80 +23,42 +1,31% 1.816,20 1.799,52 1.792,38 09:33
Amsterdam AD-Ratio 114,00 0,00 0,00% 0,00 0,00 0,00 23 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group