Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,63 -2,12 -0,37% 574,01 566,92 570,75 18:05
AEX GR 1.996,57 -7,47 -0,37% 2.015,48 1.990,59 2.004,04 18:05
AEX-EXT 569,42 -1,61 -0,28% 574,02 566,87 571,03 18:35
AMX 766,96 +1,38 +0,18% 768,70 762,79 765,58 18:05
ASCX 820,80 +0,56 +0,07% 824,41 816,19 820,24 18:05
Athene Composite 658,55 -3,45 -0,52% 664,43 655,94 662,00 16:19
BEL 20 3.393,25 -9,21 -0,27% 3.411,70 3.374,67 3.402,46 18:05
BRX20-24h 3.388,90 -1,71 -0,05% 3.411,70 3.374,67 3.390,62 18:59
CAC 40 5.007,14 -42,24 -0,84% 5.062,51 4.982,24 5.049,38 18:05
Cboe EP 50 NR 16.314,08 -177,78 -1,08% 16.518,26 16.285,04 16.491,86 17:59
Cboe NL 25 NR 173,42 -0,40 -0,23% 175,36 173,24 173,82 17:59
Cboe UK 100 NR 575,07 -8,93 -1,53% 586,00 574,45 584,00 17:59
Cboe UK 350 NR 15.377,97 -215,94 -1,38% 15.642,02 15.361,72 15.593,91 17:59
Germany30^ 12.546,30 -62,16 -0,49% 12.659,80 12.475,80 12.608,46 18:59
Dutch15-index 16.220,00 -31,80 -0,20% 16.385,48 16.206,15 16.251,81 17:29
ES35 7.414,89 -48,73 -0,65% 7.518,59 7.371,43 7.463,62 18:59
Europe50^ 3.299,08 -21,01 -0,63% 3.331,61 3.278,34 3.320,09 18:56
Euro30-index 16.698,55 -171,85 -1,02% 16.914,51 16.657,86 16.870,40 17:30
FTSE EURO TOP 100 2.731,29 -25,65 -0,93% 2.763,05 2.721,35 2.756,94 18:05
IERLAND-ISEQ 20 1.049,29 -11,62 -1,10% 1.066,38 1.047,61 1.060,91 18:05
IEX25-24h 569,74 -0,41 -0,07% 574,03 566,92 570,15 18:59
L/E-DAX TR EUR 12.583,32 +299,22 +2,44% 12.589,57 12.284,10 12.284,10 02 jul
LDN100-24h 6.151,64 -67,62 -1,09% 6.254,82 6.128,19 6.219,27 18:59
MILAAN-FTSE/MIB 19.726,65 -160,23 -0,81% 19.969,11 19.631,64 19.886,88 17:35
NEXT 150 2.425,96 -8,73 -0,36% 2.441,65 2.416,50 2.434,69 18:05
OMX Copenhagen 20 1.273,27 +18,67 +1,49% 1.273,27 1.254,52 1.254,60 02 jul
OMX Helsinki 25 3.993,01 +49,04 +1,24% 4.006,52 3.959,91 3.943,97 02 jul
OMX Stockholm 30 ... 1.695,26 -8,57 -0,50% 1.710,65 1.691,51 1.703,82 17:30
PSI 20 4.405,06 -23,97 -0,54% 4.441,86 4.389,72 4.429,03 18:05
Swiss20^ 10.141,30 -46,26 -0,45% 10.208,90 10.090,80 10.187,56 18:59
Amsterdam AD-Ratio -213,00 0,00 0,00% 0,00 0,00 0,00 02 jul