Koersen » Indices » Europa | Beursonline.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,84 +0,27 +0,05% 575,97 570,30 571,57 18:05
AEX GR 1.955,07 +0,94 +0,05% 1.969,19 1.949,79 1.954,13 18:05
AEX-EXT 573,06 +1,60 +0,28% 576,86 571,11 571,46 18:35
AMX 809,61 +3,68 +0,46% 811,77 806,38 805,93 18:05
ASCX 971,04 +7,56 +0,78% 972,54 968,33 963,48 18:05
Athene Composite 867,81 -2,77 -0,32% 876,74 863,85 870,58 16:19
BEL 20 3.652,42 +31,71 +0,88% 3.684,31 3.640,15 3.620,71 18:05
BRX20-24h 3.657,19 +5,85 +0,16% 3.684,31 3.640,15 3.651,34 18:52
France40# 5.561,86 +11,31 +0,20% 5.598,29 5.533,62 5.550,55 18:51
Cboe EP 50 NR 16.915,21 -17,06 -0,10% 17.036,23 16.885,10 16.932,27 17:59
Cboe NL 25 NR 20.086,98 -34,70 -0,17% 20.268,03 20.042,58 20.121,68 17:59
Cboe UK 100 NR 17.423,51 +30,23 +0,17% 17.513,85 17.350,55 17.393,28 17:59
Cboe UK 250 NR 22.433,48 +99,87 +0,45% 22.445,53 22.335,70 22.333,61 17:59
Cboe UK 350 NR 18.041,40 +38,18 +0,21% 18.123,04 17.965,88 18.003,22 17:59
Germany30^ 12.281,60 +53,75 +0,44% 12.341,70 12.214,10 12.227,85 18:51
Dutch15-index 16.104,26 -23,87 -0,15% 16.228,39 16.076,10 16.128,13 17:29
Europe50^ 3.485,25 +2,42 +0,07% 3.517,67 3.468,88 3.482,83 18:51
Euro30-index 17.979,83 -29,54 -0,16% 18.172,03 17.942,66 18.009,36 17:29
FTSE EURO TOP 100 2.965,92 +0,23 +0,01% 2.986,10 2.959,08 2.965,69 18:05
IERLAND-ISEQ 20 1.019,94 -2,89 -0,28% 1.027,08 1.018,07 1.022,83 18:05
IEX25-24h 572,49 -1,41 -0,25% 576,00 570,24 573,90 18:52
L/E-DAX TR EUR 12.231,10 -114,63 -0,93% 12.345,73 12.150,39 12.345,73 18 jul
LDN100-24h 7.515,28 -31,98 -0,42% 7.559,77 7.472,56 7.547,27 18:52
Spain35# 9.184,67 -41,03 -0,44% 9.289,65 9.152,74 9.225,70 18:51
MILAAN-FTSE/MIB 21.641,46 -449,35 -2,03% 22.198,30 21.627,77 22.090,81 17:36
NEXT 150 2.703,50 +16,56 +0,62% 2.715,73 2.697,03 2.686,94 18:05
OMX Copenhagen 20 1.002,45 +0,31 +0,03% 1.002,93 995,60 1.002,15 18 jul
OMX Helsinki 25 3.885,68 -85,32 -2,15% 3.969,16 3.870,42 3.971,00 18 jul
Portugal20# 5.205,38 -15,21 -0,29% 5.257,44 5.189,24 5.220,59 18:51
Swiss20^ 9.944,62 -65,53 -0,65% 10.051,90 9.916,63 10.010,15 18:51
Sweden30# 1.607,61 +32,89 +2,09% 1.607,62 1.577,15 1.574,72 18:51

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group