Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,79 +8,28 +0,96% 875,77 871,02 866,51 23 apr
AEX GR 3.354,15 +31,73 +0,96% 3.357,92 3.339,71 3.322,42 23 apr
AMX 934,43 +5,75 +0,62% 935,60 929,54 928,68 23 apr
ASCX 1.204,05 +15,50 +1,30% 1.205,17 1.189,69 1.188,55 23 apr
Athene Composite 1.447,82 +27,42 +1,93% 1.447,82 1.424,10 1.420,40 23 apr
BEL 20 3.890,71 +27,45 +0,71% 3.896,73 3.874,76 3.863,26 23 apr
CAC 40 8.105,78 +65,42 +0,81% 8.111,17 8.052,57 8.040,36 23 apr
CBOE EUROPE 50 NR... 26.513,85 +309,17 +1,18% 26.521,47 26.203,18 26.204,67 23 apr
CBOE NL 25 NR EUR 266,85 +3,73 +1,42% 266,94 263,12 263,11 23 apr
CBOE UK 100 GBP 868,63 +1,78 +0,21% 871,78 865,99 866,85 23 apr
CBOE UK 350 GBP 22.796,50 +63,39 +0,28% 22.865,18 22.720,44 22.733,11 23 apr
DAX 18.137,65 +276,85 +1,55% 18.144,66 17.861,20 17.860,80 23 apr
ES35 11.067,00 0,00 0,00% 11.071,40 10.944,10 11.067,00 23 apr
Euro Stoxx 50 5.008,17 +71,32 +1,44% 5.011,10 4.941,29 4.936,85 23 apr
FTSE 100 8.044,81 +20,94 +0,26% 8.076,52 8.021,67 8.023,87 23 apr
FTSE EURO TOP 100 4.020,79 +43,89 +1,10% 4.022,36 3.977,44 3.976,90 23 apr
IERLAND-ISEQ 20 1.667,92 +15,88 +0,96% 1.673,27 1.655,62 1.652,04 23 apr
L/E-DAX TR EUR 18.191,20 +265,75 +1,48% 18.197,97 17.958,99 17.925,45 23 apr
MILAAN-FTSE/MIB 34.363,75 +638,93 +1,89% 34.383,09 33.863,22 33.724,82 23 apr
NEXT 150 3.369,93 +36,28 +1,09% 3.372,57 3.336,62 3.333,65 23 apr
NLD25 873,53 +7,16 +0,83% 875,63 864,34 866,37 23 apr
OMX Copenhagen 20 2.674,13 +38,46 +1,46% 2.674,33 2.631,49 2.635,67 23 apr
OMX Helsinki 25 4.496,09 +8,62 +0,19% 4.503,62 4.477,21 4.487,47 23 apr
OMX Stockholm 30 ... 2.546,33 +34,93 +1,39% 2.548,97 2.516,86 2.511,41 23 apr
PSI 6.592,89 +77,42 +1,19% 6.606,74 6.514,40 6.515,47 23 apr
SMI® PR 11.469,15 +141,38 +1,25% 11.515,09 11.422,08 11.327,77 23 apr
Amsterdam AD-Ratio -705,00 0,00 0,00% 0,00 0,00 0,00 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront