Koersen » Obligaties » Converteerbare obligaties | Beursonline.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 108,830 +0,830 +0,77% 108,890 107,850 108,000 16 sep
iShares $ TIPS UETF 197,860 +1,920 +0,98% 197,860 195,630 195,940 16 sep
iShares $ Treas B... 186,240 +1,390 +0,75% 186,240 183,890 184,850 16 sep
iShares € Aggrega... 128,520 +0,240 +0,19% 128,580 128,080 128,280 16 sep
iShares € Gov Bon... 98,490 -0,010 -0,01% 98,520 98,490 98,500 16 sep
iShares € Gov Bon... 196,970 +0,530 +0,27% 196,970 196,290 196,440 16 sep
iShares € Gov Bon... 164,350 +0,230 +0,14% 164,350 163,990 164,120 16 sep
iShares Core Euro... 134,690 +0,130 +0,10% 134,730 134,480 134,560 16 sep
iShares Core MSCI... 38,035 +0,055 +0,14% 38,095 37,810 37,980 16 sep
iShares Core MSCI... 53,245 -0,005 -0,01% 53,330 52,860 53,250 16 sep
iShares Euro Cove... 159,340 +0,100 +0,06% 159,350 159,110 159,240 16 sep
iShares MSCI Emer... 29,910 +0,035 +0,12% 29,910 29,545 29,875 16 sep
iShares MSCI Euro... 52,625 -0,290 -0,55% 52,745 52,580 52,915 16 sep