Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEGON 0.496%PL 72,000 +0,450 +0,63% 72,000 72,000 71,550 11:34
AEGON 1.769%PL 83,900 -0,200 -0,24% 83,900 83,900 84,100 16:44
AEGON FRN PL 82,600 0,000 0,00% 0,000 0,000 82,600 12 apr
AEGON USD 1.709%PL 81,400 0,000 0,00% 0,000 0,000 81,400 04 apr
AEGON1.425%PL 74,550 -0,710 -0,94% 74,550 74,550 75,260 11:33
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 0,000 jun '18
AXA FRNPL 90,800 +0,590 +0,65% 90,800 90,800 90,210 17:24
AXA FRNPL 96,400 +0,650 +0,68% 97,500 96,400 95,750 15:44
BNG GBP 5,200%28 102,860 0,000 0,00% 0,000 0,000 102,860 dec '10
BNG ZAR ZC31DEC11 85,500 +0,500 +0,59% 85,500 85,500 85,000 18 apr
BQ FEDERA FRNPL 79,000 0,000 0,00% 0,000 0,000 79,000 02 nov
BQ FEDERAT FRNPL 89,780 0,000 0,00% 0,000 0,000 89,780 10 apr
CANPAC 4%PL 78,000 0,000 0,00% 0,000 0,000 78,000 feb '23
DB DJ INDEX 6%35 80,000 0,000 0,00% 0,000 0,000 80,000 nov '19
DPOSTB FT FRNPL 83,000 0,000 0,00% 0,000 0,000 83,000 18 mrt
DPOSTB FT2 FRNPL 99,950 0,000 0,00% 0,000 0,000 0,000 dec '21
DPOSTB FT3 FRNPL 82,100 0,000 0,00% 0,000 0,000 82,100 08 mrt
EIB FRN17AUG30D 80,170 -0,810 -1,00% 80,170 80,170 80,980 10:25
GREECE 2.327%PL 4,000 0,000 0,00% 0,000 0,000 0,000 nov '19
ISLANDBANKI 8%PLD 0,010 0,000 0,00% 0,000 0,000 0,010 jun '18
KPN USD 8 3/8%30 114,000 0,000 0,00% 0,000 0,000 114,000 sep '20
KPN2 USD 8 3/8%30 117,000 0,000 0,00% 0,000 0,000 117,000 13 okt
LEHMAN 6.625%PLD 15,100 0,000 0,00% 0,000 0,000 15,100 21 mrt
LEHMAN 8.25%MRT35D 4,000 0,000 0,00% 0,000 0,000 4,000 jun '18
LEHMAN FRCMS6%35D 2,110 0,000 0,00% 0,000 0,000 2,110 jun '18
LEHMAN STEEP 7%35D 1,880 0,000 0,00% 0,000 0,000 1,880 jun '18
NIBC FRNPL 87,000 0,000 0,00% 0,000 0,000 87,000 21 feb
OOSTNRIJK 6 1/4%27 110,600 0,000 0,00% 0,000 0,000 110,600 16 apr
RB FX/IL FRNFEB35 87,000 0,000 0,00% 0,000 0,000 87,000 08 mrt
RB ZAR ZC23JUL28 72,750 0,000 0,00% 0,000 0,000 72,750 06 feb
RB ZC28OCT27 87,000 0,000 0,00% 0,000 0,000 87,000 apr '23
RBS EGYPTE CERT 5,580 -0,250 -4,29% 5,860 5,450 5,830 18 apr
SANTANDER FRNPL 80,000 0,000 0,00% 0,000 0,000 80,000 12 jan
SNS 11.25%PL 55,290 0,000 0,00% 0,000 0,000 55,290 jun '18
SNS BK FRNJAN35 90,500 0,000 0,00% 0,000 0,000 90,500 15 apr
SYDBANK 2.812%PL 79,000 0,000 0,00% 0,000 0,000 79,000 13 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront