Koersen » Rentes » Interest Rate Swaps | Beursonline.nl

Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 0,8100 +0,0170 +2,14% 0,8190 0,7880 0,7930 18 jan
IRS 11Y 30/360 ANN.- 0,9040 +0,0170 +1,92% 0,9130 0,8820 0,8870 18 jan
IRS 12Y 30/360 ANN.- 0,9870 +0,0170 +1,75% 0,9960 0,9650 0,9700 18 jan
IRS 13Y 30/360 ANN.- 1,0590 +0,0160 +1,53% 1,0700 1,0450 1,0430 18 jan
IRS 14Y 30/360 ANN.- 1,1220 +0,0160 +1,45% 1,1330 1,1080 1,1060 18 jan
IRS 15Y 30/360 ANN.- 1,1770 +0,0170 +1,47% 1,1870 1,1550 1,1600 18 jan
IRS 16Y 30/360 ANN.- 1,2220 +0,0160 +1,33% 1,2340 1,2080 1,2060 18 jan
IRS 17Y 30/360 ANN.- 1,2610 +0,0170 +1,37% 1,2730 1,2460 1,2440 18 jan
IRS 18Y 30/360 ANN.- 1,2930 +0,0170 +1,33% 1,3040 1,2780 1,2760 18 jan
IRS 19Y 30/360 ANN.- 1,3190 +0,0170 +1,31% 1,3310 1,3040 1,3020 18 jan
IRS 1Y 30/360 ANN.-6 -0,2150 +0,0100 -4,44% -0,2150 -0,2250 -0,2250 18 jan
IRS 20Y 30/360 ANN.- 1,3410 +0,0180 +1,36% 1,3605 1,3180 1,3230 18 jan
IRS 21Y 30/360 ANN.- 1,3560 +0,0170 +1,27% 1,3670 1,3410 1,3390 18 jan
IRS 22Y 30/360 ANN.- 1,3690 +0,0170 +1,26% 1,3800 1,3540 1,3520 18 jan
IRS 23Y 30/360 ANN.- 1,3780 +0,0170 +1,25% 1,3890 1,3630 1,3610 18 jan
IRS 24Y 30/360 ANN.- 1,3840 +0,0160 +1,17% 1,3960 1,3700 1,3680 18 jan
IRS 25Y 30/360 ANN.- 1,3900 +0,0170 +1,24% 1,4010 1,3680 1,3730 18 jan
IRS 26Y 30/360 ANN.- 1,3930 +0,0160 +1,16% 1,4050 1,3790 1,3770 18 jan
IRS 27Y 30/360 ANN.- 1,3950 +0,0160 +1,16% 1,4070 1,3810 1,3790 18 jan
IRS 28Y 30/360 ANN.- 1,3970 +0,0160 +1,16% 1,4090 1,3830 1,3810 18 jan
IRS 29Y 30/360 ANN.- 1,3970 +0,0150 +1,09% 1,4100 1,3830 1,3820 18 jan
IRS 2Y 30/360 ANN.-6 -0,1410 +0,0140 -9,03% -0,1410 -0,1550 -0,1550 18 jan
IRS 30Y 30/360 ANN.- 1,3990 +0,0170 +1,23% 1,4110 1,3770 1,3820 18 jan
IRS 3Y 30/360 ANN.-6 -0,0350 +0,0200 -36,36% -0,0350 -0,0550 -0,0550 18 jan
IRS 40Y 30/360 ANN.- 1,3890 +0,0150 +1,09% 1,4030 1,3750 1,3740 18 jan
IRS 4Y 30/360 ANN.-6 0,0810 +0,0240 +42,11% 0,0810 0,0570 0,0570 18 jan
IRS 50Y 30/360 ANN.- 1,3650 +0,0120 +0,89% 1,3820 1,3520 1,3530 18 jan
IRS 5Y 30/360 ANN.-6 0,2100 +0,0275 +15,07% 0,2165 0,1850 0,1825 18 jan
IRS 6Y 30/360 ANN.-6 0,3410 +0,0200 +6,23% 0,3460 0,3160 0,3210 18 jan
IRS 7Y 30/360 ANN.-6 0,4700 +0,0200 +4,44% 0,4750 0,4450 0,4500 18 jan
IRS 8Y 30/360 ANN.-6 0,5930 +0,0200 +3,49% 0,5990 0,5680 0,5730 18 jan
IRS 9Y 30/360 ANN.-6 0,7070 +0,0190 +2,76% 0,7140 0,6830 0,6880 18 jan