Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4560 0,0000 0,00% 2,5020 2,4510 2,4560 22 apr
IRS 11Y 30/360 ANN.- 2,4970 0,0000 0,00% 2,5440 2,4918 2,4970 22 apr
IRS 12Y 30/360 ANN.- 2,5300 0,0000 0,00% 2,5780 2,5250 2,5300 22 apr
IRS 13Y 30/360 ANN.- 2,5571 0,0000 0,00% 2,6051 2,5520 2,5571 22 apr
IRS 14Y 30/360 ANN.- 2,5771 0,0000 0,00% 2,6260 2,5720 2,5771 22 apr
IRS 15Y 30/360 ANN.- 2,5910 0,0000 0,00% 2,6410 2,5860 2,5910 22 apr
IRS 16Y 30/360 ANN.- 2,5981 0,0000 0,00% 2,6490 2,5930 2,5981 22 apr
IRS 17Y 30/360 ANN.- 2,5995 0,0000 0,00% 2,6511 2,5946 2,5995 22 apr
IRS 18Y 30/360 ANN.- 2,5961 0,0000 0,00% 2,6490 2,5910 2,5961 22 apr
IRS 19Y 30/360 ANN.- 2,5891 0,0000 0,00% 2,6433 2,5840 2,5891 22 apr
IRS 1Y 30/360 ANN.-6 1,9720 0,0000 0,00% 1,9802 1,9430 1,9720 22 apr
IRS 20Y 30/360 ANN.- 2,5790 0,0000 0,00% 2,6350 2,5740 2,5790 22 apr
IRS 21Y 30/360 ANN.- 2,5668 0,0000 0,00% 2,6230 2,5618 2,5668 22 apr
IRS 22Y 30/360 ANN.- 2,5533 0,0000 0,00% 2,6100 2,5480 2,5533 22 apr
IRS 23Y 30/360 ANN.- 2,5392 0,0000 0,00% 2,5960 2,5340 2,5392 22 apr
IRS 24Y 30/360 ANN.- 2,5245 0,0000 0,00% 2,5810 2,5190 2,5245 22 apr
IRS 25Y 30/360 ANN.- 2,5100 0,0000 0,00% 2,5670 2,5040 2,5100 22 apr
IRS 26Y 30/360 ANN.- 2,4959 0,0000 0,00% 2,5530 2,4900 2,4959 22 apr
IRS 27Y 30/360 ANN.- 2,4824 0,0000 0,00% 2,5410 2,4770 2,4824 22 apr
IRS 28Y 30/360 ANN.- 2,4695 0,0000 0,00% 2,5290 2,4640 2,4695 22 apr
IRS 29Y 30/360 ANN.- 2,4574 0,0000 0,00% 2,5170 2,4520 2,4574 22 apr
IRS 2Y 30/360 ANN.-6 1,8780 0,0000 0,00% 1,8980 1,8520 1,8780 22 apr
IRS 30Y 30/360 ANN.- 2,4460 0,0000 0,00% 2,5060 2,4400 2,4460 22 apr
IRS 3Y 30/360 ANN.-6 1,9530 0,0000 0,00% 1,9880 1,9360 1,9530 22 apr
IRS 40Y 30/360 ANN.- 2,3670 0,0000 0,00% 2,4190 2,3540 2,3670 22 apr
IRS 4Y 30/360 ANN.-6 2,0480 0,0000 0,00% 2,0860 2,0370 2,0480 22 apr
IRS 50Y 30/360 ANN.- 2,2880 0,0000 0,00% 2,3420 2,2740 2,2880 22 apr
IRS 5Y 30/360 ANN.-6 2,1350 0,0000 0,00% 2,1760 2,1250 2,1350 22 apr
IRS 6Y 30/360 ANN.-6 2,2140 0,0000 0,00% 2,2550 2,2060 2,2140 22 apr
IRS 7Y 30/360 ANN.-6 2,2870 0,0000 0,00% 2,3270 2,2800 2,2870 22 apr
IRS 8Y 30/360 ANN.-6 2,3510 0,0000 0,00% 2,3910 2,3450 2,3510 22 apr
IRS 9Y 30/360 ANN.-6 2,4080 0,0000 0,00% 2,4510 2,4028 2,4080 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront