Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7300 +0,0340 +1,26% 2,7410 2,6869 2,6960 19 jul
IRS 11Y 30/360 ANN.- 2,7425 +0,0349 +1,29% 2,7530 2,6987 2,7076 19 jul
IRS 12Y 30/360 ANN.- 2,7550 +0,0350 +1,29% 2,7660 2,7109 2,7200 19 jul
IRS 13Y 30/360 ANN.- 2,7651 +0,0351 +1,29% 2,7750 2,7208 2,7300 19 jul
IRS 14Y 30/360 ANN.- 2,7719 +0,0354 +1,29% 2,7810 2,7272 2,7365 19 jul
IRS 15Y 30/360 ANN.- 2,7740 +0,0360 +1,31% 2,7850 2,7289 2,7380 19 jul
IRS 16Y 30/360 ANN.- 2,7709 +0,0364 +1,33% 2,7804 2,7255 2,7345 19 jul
IRS 17Y 30/360 ANN.- 2,7621 +0,0366 +1,34% 2,7717 2,7166 2,7255 19 jul
IRS 18Y 30/360 ANN.- 2,7489 +0,0365 +1,35% 2,7583 2,7034 2,7124 19 jul
IRS 19Y 30/360 ANN.- 2,7325 +0,0363 +1,35% 2,7415 2,6871 2,6962 19 jul
IRS 1Y 30/360 ANN.-6 3,4440 +0,0112 +0,33% 3,4470 3,4208 3,4328 19 jul
IRS 20Y 30/360 ANN.- 2,7140 +0,0360 +1,34% 2,7230 2,6689 2,6780 19 jul
IRS 21Y 30/360 ANN.- 2,6941 +0,0360 +1,35% 2,7040 2,6493 2,6581 19 jul
IRS 22Y 30/360 ANN.- 2,6735 +0,0359 +1,36% 2,6830 2,6290 2,6376 19 jul
IRS 23Y 30/360 ANN.- 2,6525 +0,0359 +1,37% 2,6610 2,6082 2,6166 19 jul
IRS 24Y 30/360 ANN.- 2,6314 +0,0360 +1,39% 2,6400 2,5874 2,5954 19 jul
IRS 25Y 30/360 ANN.- 2,6100 +0,0360 +1,40% 2,6180 2,5660 2,5740 19 jul
IRS 26Y 30/360 ANN.- 2,5886 +0,0359 +1,41% 2,5960 2,5454 2,5527 19 jul
IRS 27Y 30/360 ANN.- 2,5677 +0,0361 +1,43% 2,5750 2,5247 2,5316 19 jul
IRS 28Y 30/360 ANN.- 2,5473 +0,0361 +1,44% 2,5550 2,5047 2,5112 19 jul
IRS 29Y 30/360 ANN.- 2,5273 +0,0360 +1,45% 2,5350 2,4850 2,4913 19 jul
IRS 2Y 30/360 ANN.-6 3,0620 +0,0202 +0,66% 3,0650 3,0190 3,0418 19 jul
IRS 30Y 30/360 ANN.- 2,5080 +0,0360 +1,46% 2,5160 2,4640 2,4720 19 jul
IRS 3Y 30/360 ANN.-6 2,8825 +0,0245 +0,86% 2,8850 2,8355 2,8580 19 jul
IRS 40Y 30/360 ANN.- 2,3340 +0,0230 +1,00% 2,3480 2,2960 2,3110 19 jul
IRS 4Y 30/360 ANN.-6 2,7930 +0,0300 +1,09% 2,8000 2,7490 2,7630 19 jul
IRS 50Y 30/360 ANN.- 2,1810 +0,0230 +1,07% 2,1970 2,1420 2,1580 19 jul
IRS 5Y 30/360 ANN.-6 2,7470 +0,0290 +1,07% 2,7626 2,7010 2,7180 19 jul
IRS 6Y 30/360 ANN.-6 2,7225 +0,0305 +1,13% 2,7310 2,6790 2,6920 19 jul
IRS 7Y 30/360 ANN.-6 2,7130 +0,0320 +1,19% 2,7220 2,6700 2,6810 19 jul
IRS 8Y 30/360 ANN.-6 2,7137 +0,0337 +1,26% 2,7230 2,6697 2,6800 19 jul
IRS 9Y 30/360 ANN.-6 2,7193 +0,0333 +1,24% 2,7300 2,6763 2,6860 19 jul