Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8080 +0,0010 +0,04% 2,8260 2,7290 2,8070 19 apr
IRS 11Y 30/360 ANN.- 2,8107 -0,0006 -0,02% 2,8280 2,7331 2,8113 19 apr
IRS 12Y 30/360 ANN.- 2,8150 -0,0010 -0,04% 2,8320 2,7390 2,8160 19 apr
IRS 13Y 30/360 ANN.- 2,8179 -0,0014 -0,05% 2,8330 2,7428 2,8193 19 apr
IRS 14Y 30/360 ANN.- 2,8181 -0,0022 -0,08% 2,8330 2,7443 2,8203 19 apr
IRS 15Y 30/360 ANN.- 2,8140 -0,0030 -0,11% 2,8300 2,7400 2,8170 19 apr
IRS 16Y 30/360 ANN.- 2,8052 -0,0035 -0,12% 2,8200 2,7318 2,8087 19 apr
IRS 17Y 30/360 ANN.- 2,7911 -0,0038 -0,14% 2,8050 2,7182 2,7949 19 apr
IRS 18Y 30/360 ANN.- 2,7729 -0,0039 -0,14% 2,7870 2,7007 2,7768 19 apr
IRS 19Y 30/360 ANN.- 2,7519 -0,0038 -0,14% 2,7650 2,6802 2,7557 19 apr
IRS 1Y 30/360 ANN.-6 3,6800 +0,0056 +0,15% 3,6980 3,6390 3,6744 19 apr
IRS 20Y 30/360 ANN.- 2,7290 -0,0040 -0,15% 2,7420 2,6580 2,7330 19 apr
IRS 21Y 30/360 ANN.- 2,7050 -0,0040 -0,15% 2,7180 2,6343 2,7090 19 apr
IRS 22Y 30/360 ANN.- 2,6806 -0,0043 -0,16% 2,6940 2,6105 2,6849 19 apr
IRS 23Y 30/360 ANN.- 2,6559 -0,0048 -0,18% 2,6690 2,5859 2,6607 19 apr
IRS 24Y 30/360 ANN.- 2,6314 -0,0054 -0,20% 2,6450 2,5619 2,6368 19 apr
IRS 25Y 30/360 ANN.- 2,6070 -0,0060 -0,23% 2,6200 2,5380 2,6130 19 apr
IRS 26Y 30/360 ANN.- 2,5828 -0,0068 -0,26% 2,5960 2,5156 2,5896 19 apr
IRS 27Y 30/360 ANN.- 2,5594 -0,0071 -0,28% 2,5720 2,4930 2,5665 19 apr
IRS 28Y 30/360 ANN.- 2,5368 -0,0078 -0,31% 2,5500 2,4712 2,5446 19 apr
IRS 29Y 30/360 ANN.- 2,5149 -0,0084 -0,33% 2,5280 2,4501 2,5233 19 apr
IRS 2Y 30/360 ANN.-6 3,3240 +0,0100 +0,30% 3,3550 3,2507 3,3140 19 apr
IRS 30Y 30/360 ANN.- 2,4940 -0,0090 -0,36% 2,5080 2,4290 2,5030 19 apr
IRS 3Y 30/360 ANN.-6 3,1170 +0,0112 +0,36% 3,1490 3,0286 3,1058 19 apr
IRS 40Y 30/360 ANN.- 2,3080 -0,0250 -1,07% 2,3310 2,2840 2,3330 19 apr
IRS 4Y 30/360 ANN.-6 2,9870 +0,0110 +0,37% 3,0160 2,9390 2,9760 19 apr
IRS 50Y 30/360 ANN.- 2,1470 -0,0330 -1,51% 2,1760 2,1280 2,1800 19 apr
IRS 5Y 30/360 ANN.-6 2,9070 +0,0090 +0,31% 2,9330 2,8260 2,8980 19 apr
IRS 6Y 30/360 ANN.-6 2,8580 +0,0070 +0,25% 2,8810 2,7770 2,8510 19 apr
IRS 7Y 30/360 ANN.-6 2,8290 +0,0060 +0,21% 2,8500 2,7480 2,8230 19 apr
IRS 8Y 30/360 ANN.-6 2,8140 +0,0040 +0,14% 2,8340 2,7340 2,8100 19 apr
IRS 9Y 30/360 ANN.-6 2,8080 +0,0030 +0,11% 2,8270 2,7280 2,8050 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront