Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8940 +0,0900 +3,21% 2,9040 2,8100 2,8040 16:55
IRS 11Y 30/360 ANN.- 2,9010 +0,0912 +3,25% 2,9100 2,8160 2,8098 16:55
IRS 12Y 30/360 ANN.- 2,9080 +0,0910 +3,23% 2,9180 2,8230 2,8170 16:55
IRS 13Y 30/360 ANN.- 2,9130 +0,0905 +3,21% 2,9200 2,8270 2,8225 16:55
IRS 14Y 30/360 ANN.- 2,9160 +0,0910 +3,22% 2,9240 2,8300 2,8250 16:54
IRS 15Y 30/360 ANN.- 2,9130 +0,0900 +3,19% 2,9240 2,8280 2,8230 16:55
IRS 16Y 30/360 ANN.- 2,9060 +0,0899 +3,19% 2,9140 2,8210 2,8161 16:54
IRS 17Y 30/360 ANN.- 2,8920 +0,0882 +3,15% 2,9010 2,8080 2,8038 16:55
IRS 18Y 30/360 ANN.- 2,8750 +0,0877 +3,15% 2,8840 2,7910 2,7873 16:55
IRS 19Y 30/360 ANN.- 2,8550 +0,0875 +3,16% 2,8640 2,7720 2,7675 16:55
IRS 1Y 30/360 ANN.-6 3,6800 +0,0143 +0,39% 3,6820 3,6613 3,6657 16:55
IRS 20Y 30/360 ANN.- 2,8330 +0,0870 +3,17% 2,8440 2,7510 2,7460 16:55
IRS 21Y 30/360 ANN.- 2,8110 +0,0882 +3,24% 2,8200 2,7280 2,7228 16:55
IRS 22Y 30/360 ANN.- 2,7860 +0,0871 +3,23% 2,7960 2,7040 2,6989 16:55
IRS 23Y 30/360 ANN.- 2,7620 +0,0872 +3,26% 2,7710 2,6800 2,6748 16:55
IRS 24Y 30/360 ANN.- 2,7380 +0,0873 +3,29% 2,7480 2,6560 2,6507 16:55
IRS 25Y 30/360 ANN.- 2,7140 +0,0870 +3,31% 2,7250 2,6320 2,6270 16:55
IRS 26Y 30/360 ANN.- 2,6910 +0,0872 +3,35% 2,6990 2,6090 2,6038 16:55
IRS 27Y 30/360 ANN.- 2,6690 +0,0879 +3,41% 2,6770 2,5860 2,5811 16:54
IRS 28Y 30/360 ANN.- 2,6460 +0,0866 +3,38% 2,6550 2,5640 2,5594 16:55
IRS 29Y 30/360 ANN.- 2,6250 +0,0867 +3,42% 2,6340 2,5430 2,5383 16:55
IRS 2Y 30/360 ANN.-6 3,3400 +0,0357 +1,08% 3,3500 3,2992 3,3043 16:55
IRS 30Y 30/360 ANN.- 2,6050 +0,0870 +3,46% 2,6150 2,5230 2,5180 16:55
IRS 3Y 30/360 ANN.-6 3,1470 +0,0457 +1,47% 3,1570 3,0960 3,1013 16:55
IRS 40Y 30/360 ANN.- 2,4290 +0,0800 +3,41% 2,4380 2,3490 2,3490 16:55
IRS 4Y 30/360 ANN.-6 3,0290 +0,0650 +2,19% 3,0390 2,9670 2,9640 16:55
IRS 50Y 30/360 ANN.- 2,2730 +0,0790 +3,60% 2,2820 2,1940 2,1940 16:54
IRS 5Y 30/360 ANN.-6 2,9580 +0,0730 +2,53% 2,9690 2,8880 2,8850 16:55
IRS 6Y 30/360 ANN.-6 2,9180 +0,0770 +2,71% 2,9260 2,8440 2,8410 16:55
IRS 7Y 30/360 ANN.-6 2,8970 +0,0810 +2,88% 2,9080 2,8200 2,8160 16:55
IRS 8Y 30/360 ANN.-6 2,8900 +0,0860 +3,07% 2,9000 2,8090 2,8040 16:55
IRS 9Y 30/360 ANN.-6 2,8890 +0,0880 +3,14% 2,8970 2,8070 2,8010 16:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront