Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 573,75 -1,77 -0,31% 578,27 572,28 575,52 12:19
ABN AMRO BANK N.V. 8,054 -0,199 -2,41% 8,198 8,002 8,253 12:03
ADYEN NV 1.395,500 -4,500 -0,32% 1.405,500 1.392,500 1.400,000 12:01
Aegon 2,743 -0,076 -2,70% 2,793 2,731 2,819 12:03
Ahold Delhaize 24,220 +0,090 +0,37% 24,350 24,120 24,130 12:02
Akzo Nobel 82,300 -0,920 -1,11% 82,940 82,060 83,220 12:03
ArcelorMittal 9,995 -0,191 -1,88% 10,130 9,962 10,186 12:03
ASMI 142,900 -0,900 -0,63% 144,750 141,750 143,800 12:03
ASML 342,600 -0,950 -0,28% 345,650 339,550 343,550 12:03
ASR Nederland 28,480 -0,550 -1,89% 28,950 28,430 29,030 12:03
DSM 126,050 0,000 0,00% 126,900 125,150 126,050 12:03
Galapagos 177,800 -2,650 -1,47% 180,400 177,500 180,450 12:02
Heineken 83,940 +0,400 +0,48% 84,440 83,200 83,540 12:03
IMCD 84,340 -0,240 -0,28% 85,140 83,300 84,580 12:02
ING 6,389 -0,207 -3,13% 6,493 6,345 6,595 12:03
JUST EAT TAKEAWAY 95,440 -1,420 -1,47% 96,240 95,060 96,860 12:03
KPN 2,399 -0,006 -0,25% 2,434 2,397 2,405 12:03
NN Group 31,820 -0,290 -0,90% 32,100 31,690 32,110 12:03
Philips Koninklijke 42,905 +0,080 +0,19% 43,240 42,625 42,825 12:03
PROSUS 87,360 +2,580 +3,04% 87,440 86,360 84,780 12:03
RANDSTAD NV 40,240 -0,910 -2,21% 40,860 40,100 41,150 12:03
RELX 20,510 -0,170 -0,82% 20,690 20,460 20,680 12:02
Royal Dutch Shell A 14,430 -0,240 -1,64% 14,678 14,400 14,670 12:02
UNIBAIL-RODAMCO-W... 50,340 -1,440 -2,78% 51,200 49,970 51,780 12:03
UNILEVER 46,770 -0,290 -0,62% 47,170 46,580 47,060 12:02
Wolters Kluwer 70,440 +0,520 +0,74% 70,920 69,420 69,920 12:02