Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 80,370 +1,630 +2,07% 80,680 79,010 78,740 12 dec
AMUNDI ETF EU DISC 232,950 +1,600 +0,69% 232,950 231,450 231,350 12 dec
AMUNDI ETF EU HEAL 283,450 -1,050 -0,37% 284,600 283,450 284,500 12 dec
AMUNDI ETF MSCI E... 4,350 +0,067 +1,57% 4,369 4,294 4,283 12 dec
ETFS DAX Gold Min... 25,175 -0,010 -0,04% 25,540 25,065 25,185 12 dec
ETFS Fund MSCI Ch... 13,120 +0,140 +1,08% 13,120 12,886 12,980 12 dec
ETFS Physical Gold 125,650 -0,670 -0,53% 126,990 125,330 126,320 12 dec
ETFS Physical Pal... 163,610 +1,600 +0,99% 164,440 162,200 162,010 12 dec
ETFS Physical Pla... 79,770 +0,610 +0,77% 80,000 78,960 79,160 12 dec
ETFS Physical PM ... 108,110 +0,070 +0,06% 109,210 107,670 108,040 12 dec
ETFS Physical Silver 14,242 -0,031 -0,22% 14,432 14,186 14,273 12 dec
ETFS Russell 2000... 61,950 +0,410 +0,67% 61,950 61,610 61,540 12 dec
IS.S.GL.SE.D.100 ... 28,615 +0,090 +0,32% 28,685 28,355 28,525 12 dec
iSh EURO TM Value... 22,605 +0,180 +0,80% 22,605 22,435 22,425 12 dec
iShares $ Corpora... 109,660 -1,540 -1,38% 110,180 109,660 111,200 12 dec
iShares $ TIPS UETF 196,930 -1,300 -0,66% 198,090 196,930 198,230 12 dec
iShares $ Treas B... 119,130 -0,290 -0,24% 119,160 118,980 119,420 12 dec
iShares $ Treas B... 182,380 -1,350 -0,73% 183,630 182,190 183,730 12 dec
iShares € Aggrega... 126,930 -0,390 -0,31% 127,420 126,900 127,320 12 dec
iShares € Gov Bd ... 144,270 -0,090 -0,06% 144,390 144,250 144,360 12 dec
iShares € Gov Bon... 98,320 +0,010 +0,01% 98,340 98,310 98,310 12 dec
iShares € Gov Bon... 191,580 -0,950 -0,49% 192,630 191,580 192,530 12 dec
iShares € Gov Bon... 265,130 -1,690 -0,63% 267,300 264,510 266,820 12 dec
iShares € Gov Bon... 173,700 -0,240 -0,14% 174,030 173,650 173,940 12 dec
iShares € Gov Bon... 162,300 -0,370 -0,23% 162,830 162,300 162,670 12 dec
iShares € Gov Bon... 224,580 -0,730 -0,32% 225,630 224,420 225,310 12 dec
iShares € Infl Lk... 219,430 -0,470 -0,21% 220,200 219,430 219,900 12 dec
iShares € Mkt Gro... 41,285 +0,055 +0,13% 41,430 41,270 41,230 12 dec
iShares AEX UETF 59,750 -0,140 -0,23% 60,040 59,400 59,890 12 dec
iShares Asia Paci... 23,965 -0,230 -0,95% 24,035 23,770 24,195 12 dec
iShares Asia Prop... 26,509 -0,031 -0,12% 26,522 26,450 26,540 12 dec
iShares BRIC 50 UETF 28,675 +0,305 +1,08% 28,800 28,325 28,370 12 dec
iShares China Lar... 107,670 +1,400 +1,32% 107,950 106,000 106,270 12 dec
iShares Core Euro... 134,210 -0,180 -0,13% 134,490 134,170 134,390 12 dec
iShares Core FTSE... 8,460 -0,046 -0,54% 8,489 8,424 8,506 12 dec
iShares Core MSCI... 26,229 +0,399 +1,54% 26,350 25,904 25,830 12 dec
iShares Core MSCI... 40,315 -0,060 -0,15% 40,430 40,000 40,375 12 dec
iShares Core MSCI... 55,635 +0,255 +0,46% 55,865 55,150 55,380 12 dec
iShares Dev Mkt P... 24,754 -0,389 -1,55% 25,000 24,754 25,143 12 dec
iShares DJ Euro S... 48,460 +0,260 +0,54% 48,555 48,140 48,200 12 dec
iShares DJ Glob S... 40,281 +0,227 +0,57% 40,381 40,000 40,054 12 dec
iShares Eur Corp ... 139,570 -0,420 -0,30% 139,800 139,380 139,990 12 dec
iShares Euro Cove... 158,070 -0,210 -0,13% 158,460 158,030 158,280 12 dec
iShares European ... 44,620 -0,360 -0,80% 45,020 44,620 44,980 12 dec
iShares EuroStoxx... 37,540 +0,205 +0,55% 37,685 37,265 37,335 12 dec
iShares EuroStoxx... 61,410 +0,180 +0,29% 61,600 61,070 61,230 12 dec
iShares EuroStoxx... 36,866 +0,131 +0,36% 36,935 36,638 36,735 12 dec
iShares EuroStxx ... 22,325 +0,125 +0,56% 22,400 22,150 22,200 12 dec
iShares Global In... 26,935 0,000 0,00% 27,040 26,875 26,935 12 dec
iShares MSCI Braz... 30,927 +0,217 +0,71% 31,000 30,558 30,710 12 dec
iShares MSCI East... 23,882 +0,332 +1,41% 23,928 23,525 23,550 12 dec
iShares MSCI Emer... 31,135 +0,465 +1,52% 31,275 30,785 30,670 12 dec
iShares MSCI Emer... 37,230 +0,515 +1,40% 37,390 36,800 36,715 12 dec
iShares MSCI Euro... 34,020 +0,115 +0,34% 34,140 33,840 33,905 12 dec
iShares MSCI Euro... 55,195 +0,230 +0,42% 55,405 54,850 54,965 12 dec
iShares MSCI Euro... 25,335 +0,120 +0,48% 25,450 25,165 25,215 12 dec
iShares MSCI Far ... 49,320 +0,830 +1,71% 49,500 48,710 48,490 12 dec
iShares MSCI Jap ... 50,645 +0,305 +0,61% 50,775 50,160 50,340 12 dec
iShares MSCI Japa... 13,656 -0,013 -0,10% 13,683 13,550 13,669 12 dec
iShares MSCI Kore... 37,478 +1,213 +3,34% 37,520 36,722 36,265 12 dec
iShares MSCI Lati... 16,092 +0,180 +1,13% 16,149 15,958 15,912 12 dec
iShares MSCI Nort... 53,055 +0,105 +0,20% 53,300 52,775 52,950 12 dec
iShares MSCI Taiw... 46,861 +1,184 +2,59% 47,070 46,246 45,677 12 dec
iShares MSCI Turk... 15,040 +0,346 +2,35% 15,100 14,770 14,694 12 dec
iShares MSCI Worl... 44,125 +0,040 +0,09% 44,315 43,770 44,085 12 dec
iShares Private E... 21,055 -0,015 -0,07% 21,195 21,040 21,070 12 dec
iShares S&P 500 U... 28,290 +0,050 +0,18% 28,416 28,037 28,240 12 dec
iShares STOXX Eur... 33,940 +0,105 +0,31% 34,020 33,915 33,835 12 dec
iShares US Proper... 27,125 -0,555 -2,01% 27,465 27,125 27,680 12 dec
ISHS CORE DAX UCI... 113,340 +0,720 +0,64% 113,860 112,320 112,620 12 dec
ISHS DIV.COMM.SWA... 18,192 +0,102 +0,56% 18,210 18,080 18,090 12 dec
Lyxor CAC 40 - D-EUR 57,570 +0,250 +0,44% 57,900 57,240 57,320 12 dec
Lyxor Estoxx 600 ... 43,813 +0,370 +0,85% 43,915 43,400 43,443 12 dec
LYXOR ETF MSCI USA 272,530 +1,400 +0,52% 273,870 270,680 271,130 12 dec
LYXOR MSCI WORLD 205,190 +0,960 +0,47% 205,790 203,550 204,230 12 dec
SPDR B.B.US TREAS... 98,636 -0,746 -0,75% 99,180 98,636 99,382 12 dec
SPDR BL.BA.EO GO.... 66,166 -0,214 -0,32% 66,462 66,166 66,380 12 dec
SPDR DJIA Trust 253,150 +1,600 +0,64% 253,150 251,550 251,550 12 dec
SPDR MSCI EMERG.M... 51,028 +0,840 +1,67% 51,096 50,320 50,188 12 dec
SPDR MSCI Europe ... 137,120 +0,680 +0,50% 137,120 136,500 136,440 12 dec
SPDR S+P 500 UCIT... 285,380 +1,660 +0,59% 286,950 282,600 283,720 12 dec
UBS DJ Global Sel... 9,015 +0,063 +0,70% 9,015 8,960 8,952 12 dec
UBS Euro Corp 1-5... 13,818 +0,001 +0,01% 13,818 13,818 13,817 12 dec
UBS Euro Stoxx 50... 37,125 +0,195 +0,53% 37,125 36,975 36,930 12 dec
UBS iBoxx EUR Liq... 107,730 0,000 0,00% 107,730 107,730 107,730 11 dec
UBS MSCI Australi... 14,888 -0,024 -0,16% 14,896 14,830 14,912 12 dec
UBS MSCI Canada U... 17,817 +0,045 +0,25% 17,853 17,778 17,772 12 dec
UBS MSCI Canada U... 29,652 +0,052 +0,18% 29,652 29,577 29,600 12 dec
UBS MSCI EM Soc R... 12,180 +0,161 +1,34% 12,180 12,080 12,019 12 dec
UBS MSCI Emerging... 96,570 +1,500 +1,58% 96,570 95,720 95,070 12 dec
UBS MSCI EMU Low ... 16,086 -0,024 -0,15% 16,120 16,086 16,110 12 dec
UBS MSCI EMU Prim... 16,646 +0,100 +0,60% 16,646 16,580 16,546 12 dec
UBS MSCI EMU Qual... 20,490 +0,075 +0,37% 20,510 20,490 20,415 12 dec
UBS MSCI EMU Shar... 16,474 +0,084 +0,51% 16,474 16,406 16,390 12 dec
UBS MSCI EMU Smal... 102,220 +0,440 +0,43% 102,220 101,870 101,780 12 dec
UBS MSCI EMU Soc ... 103,460 +0,560 +0,54% 103,780 103,040 102,900 12 dec
UBS MSCI EMU UETF 128,480 +0,680 +0,53% 128,480 128,220 127,800 12 dec
UBS MSCI Europe UETF 67,130 +0,300 +0,45% 67,130 66,960 66,830 12 dec
UBS MSCI Hong Kon... 17,192 +0,376 +2,24% 17,192 17,024 16,816 12 dec
UBS MSCI Japan He... 20,041 +0,122 +0,61% 20,041 19,899 19,919 12 dec
UBS MSCI Japan So... 21,134 +0,017 +0,08% 21,134 21,037 21,117 12 dec
UBS MSCI Japan UETF 42,927 -0,076 -0,18% 42,927 42,799 43,003 12 dec
UBS MSCI Pacific ... 39,480 +0,315 +0,80% 39,620 39,255 39,165 12 dec
UBS MSCI Pacific ... 67,290 +0,110 +0,16% 67,290 66,770 67,180 12 dec
UBS MSCI Singapor... 17,004 +0,144 +0,85% 17,004 16,948 16,860 12 dec
UBS MSCI UK IMI S... 19,179 +0,062 +0,32% 19,243 19,133 19,117 12 dec
UBS MSCI US Liq C... 16,350 -0,113 -0,69% 16,476 16,350 16,463 12 dec
UBS MSCI USA Hedg... 23,740 +0,171 +0,73% 23,740 23,657 23,569 12 dec
UBS MSCI USA Low ... 21,465 0,000 0,00% 21,465 21,430 21,465 12 dec
UBS MSCI USA Low ... 21,660 +0,045 +0,21% 21,665 21,660 21,615 12 dec
UBS MSCI USA Prim... 20,235 +0,200 +1,00% 20,235 20,100 20,035 12 dec
UBS MSCI USA Prim... 21,270 +0,175 +0,83% 21,270 21,085 21,095 12 dec
UBS MSCI USA Qual... 24,840 +0,120 +0,49% 24,840 24,700 24,720 12 dec
UBS MSCI USA Qual... 23,255 +0,145 +0,63% 23,255 23,200 23,110 12 dec
UBS MSCI USA Soc ... 115,400 +0,580 +0,51% 115,400 114,620 114,820 12 dec
UBS MSCI USA Soc ... 17,050 +0,118 +0,70% 17,050 16,984 16,932 12 dec
UBS MSCI USA UETF 69,040 +0,360 +0,52% 69,040 68,500 68,680 12 dec
UBS MSCI World So... 93,360 +0,400 +0,43% 93,360 92,700 92,960 12 dec
UBS MSCI World UETF 52,150 +0,227 +0,44% 52,300 51,929 51,923 12 dec
UBS S&P 500 UETF 46,014 +0,251 +0,55% 46,014 45,818 45,763 12 dec
UBS US 1-3 Year T... 22,556 -0,053 -0,23% 22,556 22,537 22,609 12 dec
UBS US 7-10 Year ... 39,461 -0,309 -0,78% 39,641 39,461 39,770 12 dec
UBS US Corp 1-5 Y... 14,706 -0,011 -0,07% 14,727 14,706 14,717 12 dec
UBS US Liq Corp 1... 13,287 0,000 0,00% 13,287 13,287 13,287 10 dec
UBS US Liq Corp UETF 15,962 +0,130 +0,82% 15,962 15,962 15,832 12 dec
UBS US Liq Corp U... 18,851 0,000 0,00% 18,851 18,851 18,851 02 dec
VanEck AAA-AA Gov 21,688 -0,036 -0,17% 21,728 21,688 21,724 12 dec
VanEck AEX 60,120 +0,100 +0,17% 60,330 59,670 60,020 12 dec
VanEck AMX 89,060 +0,760 +0,86% 89,320 88,550 88,300 12 dec
VanEck Balanced 64,500 -0,060 -0,09% 64,770 64,500 64,560 12 dec
VanEck Conservativ 59,430 0,000 0,00% 59,510 59,320 59,430 12 dec
VanEck ESG EW 91,900 +0,640 +0,70% 92,160 90,960 91,260 12 dec
VanEck EU EW 58,460 +0,410 +0,71% 58,550 57,940 58,050 12 dec
VanEck EUR Corp 18,738 -0,038 -0,20% 18,810 18,738 18,776 12 dec
VanEck EUR Gov 14,443 -0,038 -0,26% 14,511 14,426 14,481 12 dec
VanEck Global EW 45,390 +0,212 +0,47% 45,685 45,020 45,178 12 dec
VanEck Growth 68,010 +0,120 +0,18% 68,310 67,640 67,890 12 dec
VanEck High Div 29,475 +0,210 +0,72% 29,545 29,120 29,265 12 dec
VanEck North Am EW 35,585 +0,240 +0,68% 35,585 35,300 35,345 12 dec
VanEck Real Estate 41,621 -0,563 -1,33% 42,199 41,620 42,184 12 dec
Vanguard FTSE All... 81,970 +0,230 +0,28% 82,310 81,250 81,740 12 dec
Vanguard S&P 500 ... 53,899 +0,104 +0,19% 54,170 53,398 53,795 12 dec
XTR.DAX 1C 127,640 +0,820 +0,65% 128,080 126,440 126,820 12 dec
XTR.MSCI JAPAN 4CEOH 21,550 +0,156 +0,73% 21,614 21,300 21,394 12 dec
XTR.S+P 500 SWAP ... 52,496 +0,310 +0,59% 52,714 51,968 52,186 12 dec
XTR.ST.EU.600 BA.... 102,980 +1,320 +1,30% 103,140 101,480 101,660 12 dec