Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 52,590 -1,160 -2,16% 53,070 52,590 53,750 11:43
AMUNDI ETF EU DISC 203,250 -0,900 -0,44% 203,250 202,950 204,150 09:27
AMUNDI ETF EU HEAL 302,500 +0,050 +0,02% 302,500 301,500 302,450 11:34
AMUNDI ETF MSCI E... 4,259 +0,013 +0,31% 4,279 4,259 4,246 11:49
ETFS DAX Gold Min... 33,835 +0,610 +1,84% 33,840 33,375 33,225 10:37
ETFS Fund MSCI Ch... 16,100 -0,024 -0,15% 16,100 16,000 16,124 10:35
ETFS Russell 2000... 52,850 -0,900 -1,67% 52,850 52,850 53,750 09:05
IS.S.GL.SE.D.100 ... 22,775 -0,100 -0,44% 22,840 22,670 22,875 07 jul
iSh EURO TM Value... 17,730 -0,154 -0,86% 17,756 17,730 17,884 11:18
iShares $ Corpora... 115,240 +0,340 +0,30% 115,240 114,960 114,900 11:46
iShares $ TIPS UETF 208,170 +0,540 +0,26% 208,570 208,170 207,630 10:24
iShares $ Treas B... 120,000 +0,160 +0,13% 120,000 119,980 119,840 09:05
iShares $ Treas B... 198,050 +0,720 +0,36% 198,100 197,900 197,330 11:49
iShares € Aggrega... 127,670 +0,250 +0,20% 127,760 127,670 127,420 10:30
iShares € Gov Bd ... 143,720 -0,040 -0,03% 143,770 143,720 143,760 10:14
iShares € Gov Bon... 98,010 0,000 0,00% 98,030 97,990 98,010 10:14
iShares € Gov Bon... 194,700 +0,300 +0,15% 194,700 194,590 194,400 10:59
iShares € Gov Bon... 274,450 +0,730 +0,27% 274,690 274,260 273,720 11:40
iShares € Gov Bon... 173,920 +0,110 +0,06% 173,920 173,820 173,810 11:34
iShares € Gov Bon... 163,390 +0,220 +0,13% 163,390 163,280 163,170 11:32
iShares € Gov Bon... 227,290 +0,250 +0,11% 227,490 227,250 227,040 11:06
iShares € Infl Lk... 215,380 -0,010 0,00% 215,580 215,380 215,390 11:32
iShares € Mkt Gro... 40,160 -0,005 -0,01% 40,200 39,890 40,165 10:09
iShares AEX UETF 57,150 -0,290 -0,50% 57,670 57,090 57,440 11:48
iShares Asia Paci... 18,470 -0,174 -0,93% 18,610 18,470 18,644 11:14
iShares Asia Prop... 21,189 -0,186 -0,87% 21,230 21,189 21,375 11:17
iShares BRIC 50 UETF 30,790 +0,435 +1,43% 30,790 30,715 30,355 11:16
iShares China Lar... 113,930 +0,980 +0,87% 114,700 113,930 112,950 11:49
iShares Core Euro... 132,240 -0,120 -0,09% 132,310 132,200 132,360 11:44
iShares Core FTSE... 6,710 -0,059 -0,87% 6,767 6,710 6,769 11:44
iShares Core MSCI... 25,643 +0,130 +0,51% 25,713 25,643 25,513 11:41
iShares Core MSCI... 36,725 -0,410 -1,10% 36,900 36,700 37,135 11:51
iShares Core MSCI... 53,675 -0,470 -0,87% 53,935 53,620 54,145 11:51
iShares Dev Mkt P... 19,347 -0,218 -1,11% 19,412 19,324 19,565 11:40
iShares DJ Euro S... 46,455 -0,285 -0,61% 46,730 46,450 46,740 11:42
iShares DJ Glob S... 39,115 -0,336 -0,85% 39,244 39,115 39,451 11:44
iShares Eur Corp ... 137,980 +0,090 +0,07% 138,040 137,950 137,890 11:15
iShares Euro Cove... 159,150 +0,400 +0,25% 159,150 159,150 158,750 09:05
iShares European ... 37,415 -0,275 -0,73% 37,535 37,370 37,690 11:50
iShares EuroStoxx... 33,695 -0,345 -1,01% 34,040 33,680 34,040 11:45
iShares EuroStoxx... 55,300 -0,290 -0,52% 55,450 55,300 55,590 10:08
iShares EuroStoxx... 34,113 -0,384 -1,11% 34,400 34,111 34,497 11:49
iShares EuroStxx ... 15,810 -0,176 -1,10% 15,946 15,800 15,986 11:48
iShares Global In... 24,140 -0,225 -0,92% 24,250 24,140 24,365 11:39
iShares MSCI Braz... 21,319 +0,039 +0,18% 21,319 21,201 21,280 10:13
iShares MSCI East... 18,915 -0,035 -0,18% 18,930 18,895 18,950 11:00
iShares MSCI Emer... 30,695 +0,155 +0,51% 30,770 30,695 30,540 11:31
iShares MSCI Emer... 36,455 +0,125 +0,34% 36,610 36,455 36,330 11:46
iShares MSCI Euro... 31,620 -0,195 -0,61% 31,860 31,600 31,815 11:50
iShares MSCI Euro... 49,910 -0,310 -0,62% 50,195 49,910 50,220 11:42
iShares MSCI Euro... 22,640 -0,155 -0,68% 22,835 22,630 22,795 11:49
iShares MSCI Far ... 51,970 +0,420 +0,81% 52,030 51,920 51,550 11:41
iShares MSCI Jap ... 46,025 -0,605 -1,30% 46,270 46,025 46,630 11:36
iShares MSCI Japa... 12,429 -0,112 -0,89% 12,490 12,418 12,541 10:54
iShares MSCI Kore... 36,494 -0,386 -1,05% 36,653 36,494 36,880 11:26
iShares MSCI Lati... 11,206 -0,040 -0,36% 11,243 11,206 11,246 11:30
iShares MSCI Nort... 52,300 -0,480 -0,91% 52,690 52,300 52,780 11:48
iShares MSCI Taiw... 48,601 +0,473 +0,98% 48,605 48,520 48,128 10:51
iShares MSCI Turk... 12,270 -0,064 -0,52% 12,309 12,222 12,334 11:17
iShares MSCI Worl... 42,175 -0,385 -0,90% 42,370 42,150 42,560 11:46
iShares Private E... 17,180 -0,150 -0,87% 17,216 17,180 17,330 11:39
iShares S&P 500 U... 27,760 -0,245 -0,87% 27,856 27,742 28,005 11:46
iShares STOXX Eur... 31,010 -0,140 -0,45% 31,095 30,930 31,150 11:22
iShares US Proper... 20,875 -0,145 -0,69% 20,875 20,785 21,020 09:58
ISHS CORE DAX UCI... 107,600 -1,080 -0,99% 107,960 106,860 108,680 07 jul
ISHS DIV.COMM.SWA... 15,104 +0,112 +0,75% 15,112 14,926 14,992 07 jul
Lyxor CAC 40 - D-EUR 49,160 -1,050 -2,09% 49,630 49,085 50,210 11:39
Lyxor Estoxx 600 ... 31,245 -0,283 -0,90% 31,448 31,188 31,528 11:43
LYXOR ETF MSCI USA 270,570 -4,650 -1,69% 271,250 270,570 275,220 11:19
LYXOR MSCI WORLD 195,510 -4,220 -2,11% 196,210 195,510 199,730 11:43
SPDR B.B.US TREAS... 104,385 +0,305 +0,29% 104,670 104,305 104,080 07 jul
SPDR BL.BA.EO GO.... 67,050 -0,038 -0,06% 67,180 66,918 67,088 07 jul
SPDR DJIA Trust 229,550 -1,550 -0,67% 229,550 229,550 231,100 09:05
SPDR MSCI EMERG.M... 49,756 -0,392 -0,78% 49,921 49,280 50,148 07 jul
SPDR MSCI Europe ... 91,170 -1,330 -1,44% 91,730 91,170 92,500 11:32
SPDR S+P 500 UCIT... 280,900 -0,110 -0,04% 281,500 279,200 281,010 07 jul
UBS DJ Global Sel... 6,784 -0,069 -1,01% 6,784 6,784 6,853 09:05
UBS Euro Corp 1-5... 13,607 -0,002 -0,01% 13,607 13,607 13,609 09:05
UBS Euro Stoxx 50... 33,475 -0,250 -0,74% 33,475 33,475 33,725 09:05
UBS iBoxx EUR Liq... 105,710 -0,130 -0,12% 105,710 105,710 105,840 09:05
UBS MSCI Australi... 13,412 0,000 0,00% 13,412 13,400 13,412 07 jul
UBS MSCI Canada U... 16,515 -0,135 -0,81% 16,515 16,515 16,650 09:05
UBS MSCI Canada U... 25,840 -0,226 -0,87% 25,840 25,840 26,066 09:05
UBS MSCI EM Soc R... 10,969 +0,062 +0,57% 10,969 10,969 10,907 09:05
UBS MSCI Emerging... 93,060 0,000 0,00% 93,060 92,660 93,060 07 jul
UBS MSCI EMU Low ... 14,058 -0,050 -0,35% 14,058 14,058 14,108 09:05
UBS MSCI EMU Prim... 14,844 -0,102 -0,68% 14,844 14,844 14,946 09:05
UBS MSCI EMU Qual... 19,576 -0,074 -0,38% 19,576 19,576 19,650 09:05
UBS MSCI EMU Shar... 13,760 -0,096 -0,69% 13,760 13,760 13,856 09:05
UBS MSCI EMU Smal... 91,790 -0,330 -0,36% 91,790 91,790 92,120 09:05
UBS MSCI EMU Soc ... 94,850 -0,340 -0,36% 95,090 94,520 95,190 11:08
UBS MSCI EMU UETF 115,920 -0,720 -0,62% 115,920 115,920 116,640 09:05
UBS MSCI Europe UETF 60,220 -0,360 -0,59% 60,220 60,220 60,580 09:05
UBS MSCI Hong Kon... 15,940 -0,188 -1,17% 15,940 15,940 16,128 09:05
UBS MSCI Japan He... 18,212 -0,139 -0,76% 18,212 18,212 18,351 09:05
UBS MSCI Japan So... 19,685 -0,070 -0,35% 19,685 19,685 19,755 09:05
UBS MSCI Japan UETF 39,275 -0,239 -0,60% 39,275 39,275 39,514 09:05
UBS MSCI Pacific ... 34,540 -0,515 -1,47% 34,540 34,540 35,055 09:05
UBS MSCI Pacific ... 61,610 -0,390 -0,63% 61,690 61,570 62,000 10:59
UBS MSCI Singapor... 13,554 -0,092 -0,67% 13,554 13,554 13,646 09:05
UBS MSCI UK IMI S... 15,898 -0,105 -0,66% 15,898 15,898 16,003 09:05
UBS MSCI US Liq C... 17,550 -0,100 -0,57% 17,602 17,550 17,650 10:10
UBS MSCI USA Hedg... 23,615 -0,253 -1,06% 23,615 23,615 23,868 09:05
UBS MSCI USA Low ... 19,286 -0,092 -0,47% 19,286 19,286 19,378 09:05
UBS MSCI USA Low ... 19,668 -0,106 -0,54% 19,668 19,668 19,774 09:05
UBS MSCI USA Prim... 17,634 0,000 0,00% 17,680 17,634 17,634 07 jul
UBS MSCI USA Prim... 18,200 -0,102 -0,56% 18,200 18,200 18,302 09:05
UBS MSCI USA Qual... 25,750 +0,065 +0,25% 25,750 25,750 25,685 09:05
UBS MSCI USA Qual... 24,285 -0,290 -1,18% 24,285 24,285 24,575 09:05
UBS MSCI USA Soc ... 17,208 -0,140 -0,81% 17,208 17,208 17,348 09:05
UBS MSCI USA Soc ... 118,000 +0,900 +0,77% 118,020 118,000 117,100 09:05
UBS MSCI USA UETF 68,670 -0,570 -0,82% 68,670 68,670 69,240 09:05
UBS MSCI World So... 91,480 -0,690 -0,75% 91,480 91,480 92,170 09:05
UBS MSCI World UETF 50,020 -0,385 -0,76% 50,020 50,020 50,405 09:05
UBS S&P 500 UETF 45,211 -0,379 -0,83% 45,211 45,211 45,590 09:05
UBS US 1-3 Year T... 22,712 +0,037 +0,16% 22,712 22,712 22,675 09:05
UBS US 7-10 Year ... 42,771 +0,149 +0,35% 42,771 42,771 42,622 09:05
UBS US Corp 1-5 Y... 15,091 -0,005 -0,03% 15,091 15,091 15,096 09:05
UBS US Liq Corp 1... 13,288 0,000 0,00% 13,288 13,288 13,288 06 jul
UBS US Liq Corp UETF 16,513 0,000 0,00% 16,513 16,513 16,513 06 jul
UBS US Liq Corp U... 20,109 +0,085 +0,42% 20,109 20,109 20,024 09:05
VanEck AAA-AA Gov 21,273 -0,012 -0,06% 21,290 21,273 21,285 11:39
VanEck AEX 57,200 -0,330 -0,57% 57,800 57,200 57,530 11:44
VanEck AMX 76,240 -0,670 -0,87% 76,720 76,240 76,910 11:37
VanEck Balanced 60,250 -0,310 -0,51% 60,300 60,250 60,560 11:40
VanEck Conservativ 57,430 +0,050 +0,09% 57,430 57,280 57,380 11:16
VanEck ESG EW 85,050 -1,010 -1,17% 85,690 85,050 86,060 11:50
VanEck EU EW 51,770 -0,390 -0,75% 51,990 51,750 52,160 11:37
VanEck EUR Corp 18,400 +0,031 +0,17% 18,400 18,398 18,369 09:25
VanEck EUR Gov 14,550 +0,032 +0,22% 14,556 14,521 14,518 11:35
VanEck Global EW 41,283 -0,262 -0,63% 41,424 41,052 41,545 11:38
VanEck Growth 62,450 -0,510 -0,81% 62,710 62,450 62,960 11:43
VanEck High Div 23,390 -0,195 -0,83% 23,520 23,390 23,585 11:37
VanEck North Am EW 34,160 -0,260 -0,76% 34,170 34,160 34,420 11:37
VanEck Real Estate 32,500 -0,379 -1,15% 32,680 32,500 32,879 11:46
Vanguard FTSE All... 78,400 -0,590 -0,75% 78,870 78,380 78,990 11:47
Vanguard S&P 500 ... 52,914 -0,451 -0,85% 53,101 52,856 53,365 11:51
WT PHYSICAL GOLD 151,850 +1,040 +0,69% 151,900 150,900 150,810 11:45
WT PHYSICAL SILVER 15,340 +0,160 +1,05% 15,340 15,204 15,180 11:48
WT PHYSIPLATINUM 70,340 +0,570 +0,82% 70,340 70,340 69,770 09:05
WT PHYSPALLADIUM 160,380 +0,270 +0,17% 160,990 159,910 160,110 11:46
WT PHYSPM BASKET 117,890 +0,810 +0,69% 117,890 117,890 117,080 09:05
XTR.DAX 1C 121,200 -1,280 -1,05% 121,580 120,380 122,480 07 jul
XTR.MSCI JAPAN 4CEOH 19,752 -0,056 -0,28% 19,765 19,672 19,807 07 jul
XTR.S+P 500 SWAP ... 52,472 0,000 0,00% 52,562 52,100 52,472 07 jul
XTR.ST.EU.600 BA.... 92,210 +0,290 +0,32% 92,480 90,800 91,920 07 jul