Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,450 -0,250 -0,32% 78,450 78,440 78,700 10:35
AMUNDI ETF EU DISC 231,500 -0,350 -0,15% 231,500 231,000 231,850 11:45
AMUNDI ETF EU HEAL 280,150 0,000 0,00% 281,050 280,100 280,150 10:00
AMUNDI ETF MSCI E... 4,255 +0,006 +0,14% 4,259 4,240 4,249 12:04
ETFS DAX Gold Min... 24,780 +0,095 +0,38% 24,820 24,725 24,685 11:44
ETFS Fund MSCI Ch... 13,118 +0,070 +0,54% 13,118 13,118 13,048 09:05
ETFS Physical Gold 127,020 +0,400 +0,32% 127,240 126,780 126,620 11:29
ETFS Physical Pal... 146,600 +0,430 +0,29% 148,000 146,600 146,170 11:37
ETFS Physical Pla... 74,950 +0,250 +0,33% 75,260 74,850 74,700 11:48
ETFS Physical PM ... 104,280 -0,540 -0,52% 105,000 104,280 104,820 09:07
ETFS Physical Silver 14,588 +0,144 +1,00% 14,669 14,500 14,444 12:04
ETFS Russell 2000... 60,440 0,000 0,00% 60,460 60,440 60,440 09:09
IS.S.GL.SE.D.100 ... 28,675 -0,195 -0,68% 28,715 28,535 28,870 13 nov
iSh EURO TM Value... 22,570 -0,050 -0,22% 22,570 22,570 22,620 09:05
iShares $ Corpora... 110,530 +0,260 +0,24% 110,530 110,500 110,270 11:44
iShares $ TIPS UETF 198,150 +0,190 +0,10% 198,150 198,150 197,960 09:05
iShares $ Treas B... 120,310 0,000 0,00% 120,310 120,310 120,310 09:05
iShares $ Treas B... 184,770 -1,730 -0,93% 184,770 184,040 186,500 11:20
iShares € Aggrega... 127,260 +0,150 +0,12% 127,300 127,160 127,110 11:32
iShares € Gov Bd ... 144,270 -0,020 -0,01% 144,270 144,270 144,290 09:05
iShares € Gov Bon... 98,370 -0,010 -0,01% 98,370 98,370 98,380 09:05
iShares € Gov Bon... 192,390 +0,260 +0,14% 192,390 192,390 192,130 09:05
iShares € Gov Bon... 267,900 -0,570 -0,21% 268,510 267,590 268,470 11:29
iShares € Gov Bon... 173,700 -0,020 -0,01% 173,840 173,700 173,720 12:03
iShares € Gov Bon... 162,460 +0,090 +0,06% 162,460 162,460 162,370 09:05
iShares € Gov Bon... 225,040 -0,330 -0,15% 225,270 224,970 225,370 11:38
iShares € Infl Lk... 219,650 +0,310 +0,14% 220,510 219,650 219,340 11:13
iShares € Mkt Gro... 41,115 +0,050 +0,12% 41,120 41,115 41,065 09:47
iShares AEX UETF 59,650 0,000 0,00% 59,820 59,650 59,650 12:04
iShares Asia Paci... 24,845 -0,100 -0,40% 24,885 24,790 24,945 11:21
iShares Asia Prop... 26,259 -0,087 -0,33% 26,259 26,190 26,346 11:43
iShares BRIC 50 UETF 27,505 -0,640 -2,27% 27,520 27,400 28,145 11:58
iShares China Lar... 104,840 -0,510 -0,48% 105,110 104,500 105,350 11:59
iShares Core Euro... 133,970 -0,040 -0,03% 134,200 133,960 134,010 11:55
iShares Core FTSE... 8,478 -0,008 -0,09% 8,484 8,467 8,486 11:27
iShares Core MSCI... 25,675 +0,049 +0,19% 25,678 25,574 25,626 11:59
iShares Core MSCI... 39,850 -0,250 -0,62% 39,850 39,705 40,100 11:59
iShares Core MSCI... 55,100 -0,025 -0,05% 55,150 55,000 55,125 12:01
iShares Dev Mkt P... 25,113 -0,133 -0,53% 25,148 25,024 25,246 11:52
iShares DJ Euro S... 48,180 +0,005 +0,01% 48,250 48,170 48,175 11:17
iShares DJ Glob S... 39,785 -0,005 -0,01% 39,819 39,698 39,790 11:20
iShares Eur Corp ... 139,820 +0,130 +0,09% 139,890 139,720 139,690 11:02
iShares Euro Cove... 158,350 +0,080 +0,05% 158,620 158,330 158,270 11:24
iShares European ... 44,600 +0,245 +0,55% 44,670 44,540 44,355 12:01
iShares EuroStoxx... 37,400 -0,125 -0,33% 37,435 37,350 37,525 12:00
iShares EuroStoxx... 60,800 -0,100 -0,16% 60,970 60,800 60,900 10:26
iShares EuroStoxx... 36,470 +0,050 +0,14% 36,471 36,470 36,420 09:05
iShares EuroStxx ... 22,490 -0,075 -0,33% 22,510 22,455 22,565 11:46
iShares Global In... 27,035 -0,070 -0,26% 27,035 26,960 27,105 11:51
iShares MSCI Braz... 29,265 -0,057 -0,19% 29,265 29,265 29,322 09:05
iShares MSCI East... 24,036 +0,071 +0,30% 24,057 24,036 23,965 09:22
iShares MSCI Emer... 30,465 +0,060 +0,20% 30,480 30,365 30,405 11:54
iShares MSCI Emer... 36,555 +0,055 +0,15% 36,580 36,410 36,500 12:00
iShares MSCI Euro... 33,905 -0,075 -0,22% 34,000 33,900 33,980 10:42
iShares MSCI Euro... 54,880 -0,095 -0,17% 54,985 54,880 54,975 10:04
iShares MSCI Euro... 25,200 -0,150 -0,59% 25,230 25,160 25,350 11:25
iShares MSCI Far ... 48,350 -0,030 -0,06% 48,350 48,090 48,380 11:11
iShares MSCI Jap ... 49,410 -0,365 -0,73% 49,435 49,305 49,775 11:42
iShares MSCI Japa... 13,512 -0,096 -0,71% 13,514 13,509 13,608 10:38
iShares MSCI Kore... 37,612 +0,341 +0,91% 37,612 37,562 37,271 09:46
iShares MSCI Lati... 15,479 -0,036 -0,23% 15,479 15,313 15,515 11:19
iShares MSCI Nort... 52,640 +0,045 +0,09% 52,640 52,580 52,595 10:56
iShares MSCI Taiw... 44,522 -0,158 -0,35% 44,522 44,522 44,680 09:05
iShares MSCI Turk... 14,687 -0,353 -2,35% 14,687 14,550 15,040 11:46
iShares MSCI Worl... 43,890 -0,005 -0,01% 43,920 43,795 43,895 12:06
iShares Private E... 20,650 -0,415 -1,97% 20,700 20,500 21,065 11:44
iShares S&P 500 U... 28,055 +0,031 +0,11% 28,082 28,010 28,024 11:59
iShares STOXX Eur... 34,030 -0,150 -0,44% 34,030 34,020 34,180 09:12
iShares US Proper... 28,040 -0,120 -0,43% 28,040 27,930 28,160 11:44
ISHS CORE DAX UCI... 113,360 -0,440 -0,39% 113,640 112,580 113,800 13 nov
ISHS DIV.COMM.SWA... 18,378 +0,022 +0,12% 18,378 18,318 18,356 13 nov
Lyxor CAC 40 - D-EUR 57,830 +0,020 +0,03% 57,900 57,740 57,810 11:48
Lyxor Estoxx 600 ... 45,787 +0,140 +0,31% 45,802 45,663 45,647 12:00
LYXOR ETF MSCI USA 270,000 +0,450 +0,17% 270,000 269,440 269,550 11:04
LYXOR MSCI WORLD 203,360 -0,210 -0,10% 203,430 203,280 203,570 12:02
SPDR B.B.US TREAS... 99,564 +0,420 +0,42% 99,598 99,380 99,144 13 nov
SPDR BL.BA.EO GO.... 66,290 +0,120 +0,18% 66,358 66,228 66,170 13 nov
SPDR DJIA Trust 252,550 +0,600 +0,24% 252,550 252,550 251,950 09:05
SPDR MSCI EMERG.M... 49,693 -0,537 -1,07% 49,919 49,460 50,230 13 nov
SPDR MSCI Europe ... 143,020 -0,080 -0,06% 143,020 143,020 143,100 09:05
SPDR S+P 500 UCIT... 281,400 -0,660 -0,23% 281,400 279,870 282,060 13 nov
UBS DJ Global Sel... 8,984 0,000 0,00% 8,984 8,984 8,984 13 nov
UBS Euro Corp 1-5... 13,801 +0,003 +0,02% 13,801 13,801 13,798 09:05
UBS Euro Stoxx 50... 37,025 +0,005 +0,01% 37,025 37,025 37,020 09:05
UBS iBoxx EUR Liq... 107,490 +0,200 +0,19% 107,490 107,490 107,290 09:05
UBS MSCI Australi... 15,006 +0,040 +0,27% 15,006 15,006 14,966 09:05
UBS MSCI Canada U... 17,840 +0,005 +0,03% 17,840 17,840 17,835 09:05
UBS MSCI Canada U... 29,810 +0,006 +0,02% 29,810 29,782 29,804 11:04
UBS MSCI EM Soc R... 12,082 +0,003 +0,02% 12,082 12,082 12,079 09:05
UBS MSCI Emerging... 93,790 -0,090 -0,10% 93,790 93,790 93,880 09:05
UBS MSCI EMU Low ... 16,116 +0,020 +0,12% 16,116 16,116 16,096 09:05
UBS MSCI EMU Prim... 16,670 -0,042 -0,25% 16,670 16,670 16,712 09:05
UBS MSCI EMU Qual... 20,450 +0,005 +0,02% 20,450 20,450 20,445 09:05
UBS MSCI EMU Shar... 16,624 -0,002 -0,01% 16,624 16,624 16,626 09:05
UBS MSCI EMU Smal... 100,790 +0,010 +0,01% 100,790 100,790 100,780 09:05
UBS MSCI EMU Soc ... 103,100 +0,020 +0,02% 103,160 103,000 103,080 11:31
UBS MSCI EMU UETF 128,060 -0,040 -0,03% 128,060 128,060 128,100 09:05
UBS MSCI Europe UETF 66,870 0,000 0,00% 66,870 66,840 66,870 13 nov
UBS MSCI Hong Kon... 16,890 -0,126 -0,74% 16,890 16,890 17,016 09:05
UBS MSCI Japan He... 19,561 -0,132 -0,67% 19,561 19,561 19,693 09:05
UBS MSCI Japan So... 20,768 0,000 0,00% 20,770 20,768 20,768 13 nov
UBS MSCI Japan UETF 42,511 -0,293 -0,68% 42,511 42,511 42,804 09:05
UBS MSCI Pacific ... 39,285 -0,135 -0,34% 39,285 39,285 39,420 09:05
UBS MSCI Pacific ... 66,570 -0,130 -0,19% 67,390 66,230 66,700 12:02
UBS MSCI Singapor... 17,204 -0,042 -0,24% 17,204 17,204 17,246 09:05
UBS MSCI UK IMI S... 18,861 -0,048 -0,25% 18,861 18,861 18,909 09:05
UBS MSCI US Liq C... 16,236 +0,027 +0,17% 16,236 16,236 16,209 09:05
UBS MSCI USA Hedg... 23,241 +0,016 +0,07% 23,241 23,241 23,225 09:05
UBS MSCI USA Low ... 21,425 0,000 0,00% 21,425 21,425 21,425 13 nov
UBS MSCI USA Low ... 21,445 0,000 0,00% 21,445 21,445 21,445 13 nov
UBS MSCI USA Prim... 19,814 0,000 0,00% 19,814 19,814 19,814 13 nov
UBS MSCI USA Prim... 21,005 0,000 0,00% 21,005 21,005 21,005 13 nov
UBS MSCI USA Qual... 24,305 0,000 0,00% 24,305 24,305 24,305 13 nov
UBS MSCI USA Qual... 22,570 0,000 0,00% 22,570 22,570 22,570 13 nov
UBS MSCI USA Soc ... 16,704 +0,076 +0,46% 16,704 16,704 16,628 09:05
UBS MSCI USA Soc ... 114,280 +0,720 +0,63% 114,280 114,280 113,560 09:05
UBS MSCI USA UETF 68,240 +0,110 +0,16% 68,240 68,140 68,130 11:04
UBS MSCI World So... 92,480 +0,130 +0,14% 92,480 92,480 92,350 09:05
UBS MSCI World UETF 51,658 -0,038 -0,07% 51,658 51,658 51,696 09:05
UBS S&P 500 UETF 45,471 +0,094 +0,21% 45,471 45,410 45,377 11:04
UBS US 1-3 Year T... 22,759 -0,011 -0,05% 22,759 22,759 22,770 09:05
UBS US 7-10 Year ... 39,890 +0,021 +0,05% 39,895 39,890 39,869 11:40
UBS US Corp 1-5 Y... 14,719 +0,012 +0,08% 14,719 14,719 14,707 09:05
UBS US Liq Corp 1... 13,284 0,000 0,00% 13,284 13,284 13,284 11 nov
UBS US Liq Corp UETF 15,873 0,000 0,00% 15,873 15,873 15,873 08 nov
UBS US Liq Corp U... 18,635 0,000 0,00% 18,635 18,635 18,635 12 nov
VanEck AAA-AA Gov 21,728 -0,001 0,00% 21,732 21,701 21,729 12:02
VanEck AEX 59,800 +0,020 +0,03% 59,990 59,800 59,780 12:04
VanEck AMX 89,140 -0,130 -0,15% 89,830 89,100 89,270 11:00
VanEck Balanced 64,560 +0,160 +0,25% 64,560 64,520 64,400 11:56
VanEck Conservativ 59,420 +0,200 +0,34% 59,420 59,270 59,220 10:48
VanEck ESG EW 90,800 -0,020 -0,02% 90,950 90,750 90,820 10:33
VanEck EU EW 57,990 -0,140 -0,24% 58,090 57,990 58,130 11:56
VanEck EUR Corp 18,720 +0,010 +0,05% 18,730 18,697 18,710 11:29
VanEck EUR Gov 14,467 +0,008 +0,06% 14,490 14,467 14,459 11:05
VanEck Global EW 45,010 -0,125 -0,28% 45,080 44,966 45,135 12:03
VanEck Growth 67,800 +0,070 +0,10% 67,800 67,800 67,730 09:39
VanEck High Div 29,475 -0,030 -0,10% 29,475 29,380 29,505 11:57
VanEck North Am EW 35,230 -0,020 -0,06% 35,255 35,230 35,250 09:36
VanEck Real Estate 42,341 +0,045 +0,11% 42,420 42,300 42,296 12:02
Vanguard FTSE All... 81,290 +0,040 +0,05% 81,350 81,110 81,250 12:08
Vanguard S&P 500 ... 53,428 +0,047 +0,09% 53,473 53,321 53,381 12:02
XTR.DAX 1C 127,600 -0,520 -0,41% 128,000 126,760 128,120 13 nov
XTR.MSCI JAPAN 4CEOH 21,149 -0,212 -0,99% 21,220 21,023 21,361 13 nov
XTR.S+P 500 SWAP ... 51,748 -0,098 -0,19% 51,768 51,470 51,846 13 nov
XTR.ST.EU.600 BA.... 100,020 -1,060 -1,05% 100,340 99,740 101,080 13 nov