Koersen » Trackers | Beursonline.nl

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 78,740 -0,680 -0,86% 79,750 78,740 79,420 23 jan
AMUNDI ETF EU DISC 236,950 -4,000 -1,66% 239,450 236,950 240,950 23 jan
AMUNDI ETF EU HEAL 301,950 -0,150 -0,05% 302,600 301,450 302,100 23 jan
AMUNDI ETF MSCI E... 4,513 -0,075 -1,63% 4,545 4,505 4,587 23 jan
ETFS DAX Gold Min... 26,960 +0,230 +0,86% 26,960 26,535 26,730 23 jan
ETFS Fund MSCI Ch... 13,704 -0,464 -3,27% 13,940 13,704 14,168 23 jan
ETFS Russell 2000... 63,720 -0,180 -0,28% 63,720 63,710 63,900 23 jan
IS.S.GL.SE.D.100 ... 29,465 -0,035 -0,12% 29,600 29,340 29,500 23 jan
iSh EURO TM Value... 22,385 -0,085 -0,38% 22,500 22,385 22,470 23 jan
iShares $ Corpora... 112,850 +0,770 +0,69% 112,850 112,280 112,080 23 jan
iShares $ TIPS UETF 201,220 +1,240 +0,62% 201,220 200,050 199,980 23 jan
iShares $ Treas B... 120,610 +0,620 +0,52% 120,680 119,960 119,990 23 jan
iShares $ Treas B... 186,650 +1,670 +0,90% 186,650 185,290 184,980 23 jan
iShares € Aggrega... 127,050 +0,320 +0,25% 127,270 126,840 126,730 23 jan
iShares € Gov Bd ... 144,090 -0,020 -0,01% 144,160 144,060 144,110 23 jan
iShares € Gov Bon... 98,230 0,000 0,00% 98,250 98,230 98,230 23 jan
iShares € Gov Bon... 192,850 +1,470 +0,77% 192,850 191,910 191,380 23 jan
iShares € Gov Bon... 268,530 +2,690 +1,01% 268,690 266,800 265,840 23 jan
iShares € Gov Bon... 173,680 +0,140 +0,08% 173,750 173,470 173,540 23 jan
iShares € Gov Bon... 162,510 +0,440 +0,27% 162,510 162,100 162,070 23 jan
iShares € Gov Bon... 226,020 +1,010 +0,45% 226,020 225,250 225,010 23 jan
iShares € Infl Lk... 220,790 +0,430 +0,20% 220,910 220,200 220,360 23 jan
iShares € Mkt Gro... 42,670 -0,430 -1,00% 43,090 42,670 43,100 23 jan
iShares AEX UETF 60,310 -0,590 -0,97% 60,780 60,310 60,900 23 jan
iShares Asia Paci... 24,640 -0,050 -0,20% 24,735 24,605 24,690 23 jan
iShares Asia Prop... 27,145 -0,005 -0,02% 27,190 27,145 27,150 23 jan
iShares BRIC 50 UETF 29,995 -0,745 -2,42% 30,350 29,995 30,740 23 jan
iShares China Lar... 109,630 -2,880 -2,56% 110,760 109,420 112,510 23 jan
iShares Core Euro... 134,380 +0,100 +0,07% 134,480 134,210 134,280 23 jan
iShares Core FTSE... 8,782 -0,061 -0,69% 8,830 8,782 8,843 23 jan
iShares Core MSCI... 27,236 -0,404 -1,46% 27,426 27,191 27,640 23 jan
iShares Core MSCI... 40,405 +0,030 +0,07% 40,445 40,250 40,375 23 jan
iShares Core MSCI... 58,185 -0,215 -0,37% 58,320 58,010 58,400 23 jan
iShares Dev Mkt P... 26,050 +0,033 +0,13% 26,050 25,831 26,017 23 jan
iShares DJ Euro S... 49,870 -0,240 -0,48% 50,130 49,870 50,110 23 jan
iShares DJ Glob S... 42,040 -0,172 -0,41% 42,186 42,000 42,212 23 jan
iShares Eur Corp ... 140,230 +0,160 +0,11% 140,320 140,050 140,070 23 jan
iShares Euro Cove... 158,020 +0,120 +0,08% 158,190 157,850 157,900 23 jan
iShares European ... 47,015 +0,040 +0,09% 47,225 46,885 46,975 23 jan
iShares EuroStoxx... 37,900 -0,350 -0,92% 38,225 37,900 38,250 23 jan
iShares EuroStoxx... 62,710 -0,420 -0,67% 63,110 62,710 63,130 23 jan
iShares EuroStoxx... 37,799 -0,319 -0,84% 37,983 37,780 38,118 23 jan
iShares EuroStxx ... 22,030 -0,125 -0,56% 22,255 21,985 22,155 23 jan
iShares Global In... 28,800 +0,155 +0,54% 28,800 28,550 28,645 23 jan
iShares MSCI Braz... 31,855 +0,185 +0,58% 31,855 31,421 31,670 23 jan
iShares MSCI East... 25,053 -0,189 -0,75% 25,274 25,053 25,242 23 jan
iShares MSCI Emer... 32,515 -0,520 -1,57% 32,775 32,515 33,035 23 jan
iShares MSCI Emer... 38,630 -0,610 -1,55% 38,905 38,595 39,240 23 jan
iShares MSCI Euro... 34,975 -0,210 -0,60% 35,190 34,975 35,185 23 jan
iShares MSCI Euro... 56,830 -0,390 -0,68% 57,170 56,780 57,220 23 jan
iShares MSCI Euro... 26,130 -0,180 -0,68% 26,325 26,110 26,310 23 jan
iShares MSCI Far ... 51,250 -0,970 -1,86% 51,630 51,250 52,220 23 jan
iShares MSCI Jap ... 50,540 -0,455 -0,89% 50,840 50,540 50,995 23 jan
iShares MSCI Japa... 13,623 +0,013 +0,10% 13,636 13,583 13,610 23 jan
iShares MSCI Kore... 40,435 -0,622 -1,51% 40,720 40,400 41,057 23 jan
iShares MSCI Lati... 16,734 +0,029 +0,17% 16,736 16,648 16,705 23 jan
iShares MSCI Nort... 56,040 -0,155 -0,28% 56,190 55,940 56,195 23 jan
iShares MSCI Taiw... 46,995 -0,884 -1,85% 47,540 46,995 47,879 23 jan
iShares MSCI Turk... 16,199 -0,078 -0,48% 16,300 16,168 16,277 23 jan
iShares MSCI Worl... 46,145 -0,160 -0,35% 46,265 46,030 46,305 23 jan
iShares Private E... 22,420 -0,100 -0,44% 22,625 22,420 22,520 23 jan
iShares S&P 500 U... 29,850 -0,084 -0,28% 29,915 29,731 29,934 23 jan
iShares STOXX Eur... 34,995 -0,190 -0,54% 35,140 34,995 35,185 23 jan
iShares US Proper... 28,760 +0,065 +0,23% 28,765 28,470 28,695 23 jan
ISHS CORE DAX UCI... 114,740 -0,980 -0,85% 115,460 114,460 115,720 23 jan
ISHS DIV.COMM.SWA... 18,188 -0,066 -0,36% 18,188 18,106 18,254 23 jan
Lyxor CAC 40 - D-EUR 58,530 -0,400 -0,68% 59,060 58,490 58,930 23 jan
Lyxor Estoxx 600 ... 44,231 -0,380 -0,85% 44,538 44,010 44,611 23 jan
LYXOR ETF MSCI USA 288,080 -0,810 -0,28% 288,130 287,840 288,890 23 jan
LYXOR MSCI WORLD 214,690 -0,710 -0,33% 214,950 214,000 215,400 23 jan
SPDR B.B.US TREAS... 100,700 +0,784 +0,78% 100,700 99,980 99,916 23 jan
SPDR BL.BA.EO GO.... 66,570 +0,292 +0,44% 66,570 66,324 66,278 23 jan
SPDR DJIA Trust 262,600 -0,850 -0,32% 262,900 262,600 263,450 23 jan
SPDR MSCI EMERG.M... 52,922 -0,806 -1,50% 53,226 52,794 53,728 23 jan
SPDR MSCI Europe ... 138,740 -0,820 -0,59% 138,740 138,680 139,560 23 jan
SPDR S+P 500 UCIT... 299,930 -0,780 -0,26% 300,110 298,750 300,710 23 jan
UBS DJ Global Sel... 9,295 -0,039 -0,42% 9,336 9,295 9,334 23 jan
UBS Euro Corp 1-5... 13,847 +0,005 +0,04% 13,847 13,842 13,842 23 jan
UBS Euro Stoxx 50... 37,485 -0,335 -0,89% 37,690 37,485 37,820 23 jan
UBS iBoxx EUR Liq... 108,230 +0,280 +0,26% 108,230 108,230 107,950 23 jan
UBS MSCI Australi... 15,674 -0,080 -0,51% 15,718 15,674 15,754 23 jan
UBS MSCI Canada U... 18,373 -0,066 -0,36% 18,426 18,373 18,439 23 jan
UBS MSCI Canada U... 30,964 -0,070 -0,23% 30,964 30,894 31,034 23 jan
UBS MSCI EM Soc R... 12,490 -0,092 -0,73% 12,584 12,490 12,582 23 jan
UBS MSCI Emerging... 100,140 -1,590 -1,56% 100,710 100,000 101,730 23 jan
UBS MSCI EMU Low ... 16,482 -0,062 -0,37% 16,504 16,482 16,544 23 jan
UBS MSCI EMU Prim... 16,476 -0,114 -0,69% 16,518 16,476 16,590 23 jan
UBS MSCI EMU Qual... 21,395 -0,285 -1,31% 21,485 21,395 21,680 23 jan
UBS MSCI EMU Shar... 16,574 -0,064 -0,38% 16,604 16,574 16,638 23 jan
UBS MSCI EMU Smal... 104,270 -0,820 -0,78% 104,640 104,270 105,090 23 jan
UBS MSCI EMU Soc ... 104,660 -0,900 -0,85% 105,620 104,660 105,560 23 jan
UBS MSCI EMU UETF 130,680 -0,960 -0,73% 131,200 130,680 131,640 23 jan
UBS MSCI Europe UETF 69,140 -0,430 -0,62% 69,400 69,140 69,570 23 jan
UBS MSCI Hong Kon... 17,612 -0,190 -1,07% 17,702 17,612 17,802 23 jan
UBS MSCI Japan He... 20,016 -0,169 -0,84% 20,113 20,016 20,185 23 jan
UBS MSCI Japan So... 21,192 +0,027 +0,13% 21,192 21,166 21,165 23 jan
UBS MSCI Japan UETF 43,190 +0,059 +0,14% 43,190 43,119 43,131 23 jan
UBS MSCI Pacific ... 41,075 -0,260 -0,63% 41,225 41,075 41,335 23 jan
UBS MSCI Pacific ... 68,780 -0,080 -0,12% 68,960 68,600 68,860 23 jan
UBS MSCI Singapor... 17,300 -0,166 -0,95% 17,362 17,300 17,466 23 jan
UBS MSCI UK IMI S... 19,914 -0,124 -0,62% 20,021 19,914 20,038 23 jan
UBS MSCI US Liq C... 16,677 +0,063 +0,38% 16,702 16,642 16,614 23 jan
UBS MSCI USA Hedg... 24,853 -0,172 -0,69% 24,941 24,853 25,025 23 jan
UBS MSCI USA Low ... 22,660 +0,010 +0,04% 22,660 22,580 22,650 23 jan
UBS MSCI USA Low ... 22,640 -0,060 -0,26% 22,660 22,640 22,700 23 jan
UBS MSCI USA Prim... 20,440 -0,155 -0,75% 20,550 20,440 20,595 23 jan
UBS MSCI USA Prim... 21,705 -0,100 -0,46% 21,730 21,705 21,805 23 jan
UBS MSCI USA Qual... 26,595 -0,085 -0,32% 26,595 26,575 26,680 23 jan
UBS MSCI USA Qual... 24,655 -0,185 -0,74% 24,840 24,655 24,840 23 jan
UBS MSCI USA Soc ... 17,690 -0,162 -0,91% 17,782 17,690 17,852 23 jan
UBS MSCI USA Soc ... 120,980 -0,620 -0,51% 121,320 120,660 121,600 23 jan
UBS MSCI USA UETF 72,980 -0,200 -0,27% 72,980 72,920 73,180 23 jan
UBS MSCI World So... 97,290 -0,470 -0,48% 97,610 97,290 97,760 23 jan
UBS MSCI World UETF 54,581 -0,188 -0,34% 54,599 54,581 54,769 23 jan
UBS S&P 500 UETF 48,569 -0,134 -0,28% 48,569 48,528 48,703 23 jan
UBS US 1-3 Year T... 22,825 +0,116 +0,51% 22,825 22,708 22,709 23 jan
UBS US 7-10 Year ... 40,392 +0,356 +0,89% 40,392 40,120 40,036 23 jan
UBS US Corp 1-5 Y... 14,817 +0,019 +0,13% 14,817 14,806 14,798 23 jan
UBS US Liq Corp 1... 13,380 +0,105 +0,79% 13,380 13,380 13,275 23 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,241 +0,146 +0,76% 19,241 19,241 19,095 23 jan
VanEck AAA-AA Gov 21,460 +0,021 +0,10% 21,460 21,438 21,439 23 jan
VanEck AEX 60,530 -0,550 -0,90% 60,980 60,500 61,080 23 jan
VanEck AMX 92,530 -1,110 -1,19% 93,230 92,230 93,640 23 jan
VanEck Balanced 65,600 -0,020 -0,03% 65,820 65,500 65,620 23 jan
VanEck Conservativ 60,090 +0,020 +0,03% 60,160 59,900 60,070 23 jan
VanEck ESG EW 94,620 -0,450 -0,47% 95,100 94,520 95,070 23 jan
VanEck EU EW 59,450 -0,390 -0,65% 59,860 59,440 59,840 23 jan
VanEck EUR Corp 18,848 +0,012 +0,06% 18,848 18,807 18,836 23 jan
VanEck EUR Gov 14,499 +0,039 +0,27% 14,500 14,460 14,460 23 jan
VanEck Global EW 46,682 -0,171 -0,36% 46,891 46,500 46,853 23 jan
VanEck Growth 69,500 -0,120 -0,17% 69,740 69,410 69,620 23 jan
VanEck High Div 29,600 -0,230 -0,77% 29,850 29,600 29,830 23 jan
VanEck North Am EW 37,260 -0,060 -0,16% 37,345 37,200 37,320 23 jan
VanEck Real Estate 43,381 +0,056 +0,13% 43,458 43,070 43,325 23 jan
Vanguard FTSE All... 85,610 -0,450 -0,52% 85,870 85,360 86,060 23 jan
Vanguard S&P 500 ... 56,878 -0,168 -0,29% 57,009 56,689 57,046 23 jan
WT PHYSICAL GOLD 134,990 +1,420 +1,06% 134,990 133,200 133,570 23 jan
WT PHYSICAL SILVER 15,185 +0,078 +0,52% 15,185 14,920 15,107 23 jan
WT PHYSIPLATINUM 85,600 -0,730 -0,85% 85,900 84,600 86,330 23 jan
WT PHYSPALLADIUM 204,510 -2,960 -1,43% 213,010 202,500 207,470 23 jan
WT PHYSPM BASKET 121,610 -0,290 -0,24% 122,180 121,610 121,900 23 jan
XTR.DAX 1C 129,220 -1,080 -0,83% 130,020 129,100 130,300 23 jan
XTR.MSCI JAPAN 4CEOH 21,511 -0,173 -0,80% 21,625 21,493 21,684 23 jan
XTR.S+P 500 SWAP ... 55,408 -0,126 -0,23% 55,410 55,156 55,534 23 jan
XTR.ST.EU.600 BA.... 102,180 -2,800 -2,67% 103,560 101,920 104,980 23 jan