Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 78,890 +0,860 +1,10% 79,040 77,810 78,030 14 mrt
AMUNDI ETF MSCI E... 5,212 +0,069 +1,34% 5,222 5,185 5,143 14 mrt
AMUNDI MSCI WOR 333,920 +4,200 +1,27% 334,590 330,610 329,720 14 mrt
AMUNDI ST EU ENERG 60,476 +1,048 +1,76% 60,476 59,470 59,428 14 mrt
AmUSA Climate 480,617 +5,377 +1,13% 480,617 475,950 475,240 14 mrt
ETFS DAX Gold Min... 47,310 +0,310 +0,66% 47,585 47,095 47,000 14 mrt
ETFS Fund MSCI Ch... 14,726 +0,452 +3,17% 14,726 0,000 14,274 14 mrt
ETFS Russell 2000... 89,690 +0,750 +0,84% 90,060 88,710 88,940 14 mrt
IS MSCI EUR SRI 69,230 +0,640 +0,93% 69,310 68,580 68,590 14 mrt
IS.S.GL.SE.D.100 ... 30,080 +0,165 +0,55% 30,110 29,835 29,915 14 mrt
iShares $ Corpora... 92,740 +0,420 +0,45% 92,810 92,200 92,320 14 mrt
iShares $ TIPS UETF 225,170 -0,430 -0,19% 226,490 225,170 225,600 14 mrt
iShares $ Treas B... 116,740 -0,210 -0,18% 0,000 116,660 116,950 14 mrt
iShares $ Treas B... 159,350 -0,140 -0,09% 160,110 159,240 159,490 14 mrt
iShares € Aggrega... 106,950 +0,060 +0,06% 107,010 106,650 106,890 14 mrt
iShares € Gov Bd ... 140,930 -0,040 -0,03% 140,960 140,830 140,970 14 mrt
iShares € Gov Bon... 98,920 -0,040 -0,04% 98,980 98,920 98,960 14 mrt
iShares € Gov Bon... 145,330 +0,330 +0,23% 145,330 145,090 145,000 14 mrt
iShares € Gov Bon... 166,750 -0,580 -0,35% 167,240 165,660 167,330 14 mrt
iShares € Gov Bon... 160,900 -0,050 -0,03% 161,050 160,870 160,950 14 mrt
iShares € Gov Bon... 142,450 +0,050 +0,04% 142,450 142,070 142,400 14 mrt
iShares € Gov Bon... 184,500 -0,050 -0,03% 184,520 183,800 184,550 14 mrt
iShares € Infl Lk... 225,290 +0,090 +0,04% 225,550 225,070 225,200 14 mrt
iShares € Mkt Gro... 62,460 +0,980 +1,59% 62,510 61,410 61,480 14 mrt
iShares AEX UETF 90,310 +0,790 +0,88% 90,420 89,450 89,520 14 mrt
iShares Asia Paci... 20,865 +0,015 +0,07% 20,900 20,730 20,850 14 mrt
iShares Asia Prop... 17,956 +0,146 +0,82% 17,958 17,829 17,810 14 mrt
ISHARES BIC 50 23,175 +0,520 +2,30% 23,195 23,050 22,655 14 mrt
ISHARES CHINA 50 98,220 +2,040 +2,12% 99,020 98,100 96,180 14 mrt
iShares Core Euro... 118,800 +0,270 +0,23% 118,940 118,520 118,530 14 mrt
iShares Core FTSE... 9,995 +0,076 +0,77% 10,009 9,928 9,919 14 mrt
iShares Core MSCI... 32,625 +0,456 +1,42% 32,704 32,458 32,169 14 mrt
iShares Core MSCI... 52,570 +0,545 +1,05% 52,650 52,020 52,025 14 mrt
iShares Core MSCI... 97,815 +1,090 +1,13% 98,115 96,800 96,725 14 mrt
iShares Dev Mkt P... 21,034 0,000 0,00% 21,088 20,875 21,034 14 mrt
iShares DJ Glob S... 67,937 +0,674 +1,00% 67,937 67,245 67,263 14 mrt
iShares Eur Corp ... 123,210 -0,060 -0,05% 123,340 123,070 123,270 14 mrt
iShares Euro Cove... 140,820 -0,050 -0,04% 141,000 140,710 140,870 14 mrt
iShares European ... 28,355 +0,205 +0,73% 28,435 28,065 28,150 14 mrt
iShares EuroStoxx... 54,890 +0,770 +1,42% 55,000 53,950 54,120 14 mrt
iShares EuroStoxx... 73,120 +1,120 +1,56% 73,250 72,080 72,000 14 mrt
iShares EuroStoxx... 44,390 +0,763 +1,75% 44,437 43,667 43,627 14 mrt
iShares EuroStxx ... 20,465 +0,180 +0,89% 20,570 20,185 20,285 14 mrt
iShares Global In... 30,615 +0,355 +1,17% 30,670 30,250 30,260 14 mrt
iShares MSCI Braz... 19,150 +0,696 +3,77% 19,177 18,486 18,454 14 mrt
iShares MSCI Emer... 40,275 +0,555 +1,40% 40,385 40,060 39,720 14 mrt
iShares MSCI Emer... 37,760 +0,510 +1,37% 37,875 37,565 37,250 14 mrt
iShares MSCI Euro... 47,320 +0,560 +1,20% 47,345 46,685 46,760 14 mrt
iShares MSCI Euro... 84,805 +0,940 +1,12% 84,920 83,800 83,865 14 mrt
iShares MSCI Euro... 34,035 +0,380 +1,13% 34,080 33,625 33,655 14 mrt
iShares MSCI Far ... 52,570 +0,800 +1,55% 52,570 52,190 51,770 14 mrt
iShares MSCI Jap ... 91,980 +1,140 +1,25% 91,980 91,135 90,840 14 mrt
iShares MSCI Japa... 16,464 +0,216 +1,33% 16,464 16,280 16,248 14 mrt
iShares MSCI Kore... 35,850 +0,400 +1,13% 35,850 35,616 35,450 14 mrt
iShares MSCI Lati... 13,030 +0,176 +1,37% 13,030 12,897 12,854 14 mrt
iShares MSCI Nort... 95,255 +1,195 +1,27% 95,530 94,185 94,060 14 mrt
iShares MSCI Taiw... 80,816 +0,542 +0,68% 80,890 79,989 80,274 14 mrt
iShares MSCI Turk... 19,850 +0,195 +0,99% 19,850 19,676 19,655 14 mrt
iShares MSCI Worl... 71,525 +0,795 +1,12% 71,715 70,820 70,730 14 mrt
iShares Private E... 31,435 +0,425 +1,37% 31,560 31,035 31,010 14 mrt
iShares S&P 500 U... 51,320 +0,600 +1,18% 51,534 50,777 50,720 14 mrt
iShares STOXX Eur... 47,285 +0,540 +1,16% 47,300 46,800 46,745 14 mrt
iShares US Proper... 26,905 +0,025 +0,09% 26,905 26,605 26,880 14 mrt
ISHS CORE DAX UC.... 191,320 +3,660 +1,95% 191,720 186,880 187,660 14 mrt
ISHS DIV.COMM.SWA... 26,925 -0,185 -0,68% 27,170 26,840 27,110 14 mrt
SPDR B.US TREAS.B... 88,894 -0,102 -0,11% 89,302 88,620 88,996 14 mrt
SPDR BL.EO GO.BD ... 55,530 -0,050 -0,09% 55,556 55,392 55,580 14 mrt
SPDR DJIA Trust 378,500 -0,900 -0,24% 378,550 378,500 379,400 14 mrt
SPDR MSCI EMERG.M... 61,476 +0,898 +1,48% 61,664 61,106 60,578 14 mrt
SPDR MSCI Europe ... 196,820 +1,000 +0,51% 196,820 195,000 195,820 14 mrt
SPDR S+P 500 UCIT... 516,900 +6,020 +1,18% 518,380 510,880 510,880 14 mrt
UBS DJ Global Sel... 9,345 -0,015 -0,16% 9,345 9,345 9,360 14 mrt
UBS Euro Corp 1-5... 13,124 +0,006 +0,05% 13,124 13,118 13,118 14 mrt
UBS Euro Stoxx 50... 53,360 -0,260 -0,48% 53,360 53,360 53,620 14 mrt
UBS MSCI Australi... 20,680 +0,090 +0,44% 20,680 20,495 20,590 14 mrt
UBS MSCI Canada U... 27,578 -0,170 -0,61% 27,578 27,578 27,748 14 mrt
UBS MSCI Canada U... 40,494 +0,452 +1,13% 40,494 40,018 40,042 14 mrt
UBS MSCI EM Soc R... 12,864 +0,233 +1,84% 12,864 12,789 12,631 14 mrt
UBS MSCI Emerging... 101,320 +1,430 +1,43% 101,320 101,320 99,890 14 mrt
UBS MSCI EMU Low ... 16,590 +0,004 +0,02% 16,590 16,590 16,586 14 mrt
UBS MSCI EMU Prim... 20,580 -0,160 -0,77% 20,580 20,580 20,740 14 mrt
UBS MSCI EMU Qual... 26,260 -0,160 -0,61% 26,260 26,260 26,420 14 mrt
UBS MSCI EMU Smal... 128,620 +2,160 +1,71% 128,680 125,730 126,460 14 mrt
UBS MSCI EMU Soc ... 129,340 +1,380 +1,08% 129,340 127,580 127,960 14 mrt
UBS MSCI EMU UETF 175,980 +0,320 +0,18% 175,980 174,280 175,660 14 mrt
UBS MSCI Europe UETF 89,700 +0,570 +0,64% 89,700 89,030 89,130 14 mrt
UBS MSCI Hong Kon... 13,318 -0,030 -0,22% 13,318 13,192 13,348 14 mrt
UBS MSCI Japan So... 23,557 +0,321 +1,38% 23,622 23,372 23,236 14 mrt
UBS MSCI Japan UETF 51,296 +0,110 +0,21% 51,296 51,269 51,186 14 mrt
UBS MSCI Pacific ... 39,280 -0,045 -0,11% 39,280 39,280 39,325 14 mrt
UBS MSCI Pacific ... 72,320 +0,540 +0,75% 72,320 71,750 71,780 14 mrt
UBS MSCI Singapor... 18,300 0,000 0,00% 18,306 18,286 18,300 14 mrt
UBS MSCI UK IMI S... 20,132 +0,064 +0,32% 20,132 20,073 20,068 14 mrt
UBS MSCI US Liq C... 14,773 +0,009 +0,06% 14,773 14,751 14,764 14 mrt
UBS MSCI USA Hedg... 37,334 -0,002 -0,01% 37,334 37,334 37,336 14 mrt
UBS MSCI USA Low ... 30,760 +0,125 +0,41% 30,760 30,760 30,635 14 mrt
UBS MSCI USA Low ... 29,535 +0,015 +0,05% 29,535 29,535 29,520 14 mrt
UBS MSCI USA Prim... 28,335 +0,025 +0,09% 28,335 28,255 28,310 14 mrt
UBS MSCI USA Prim... 31,550 +0,175 +0,56% 31,550 31,350 31,375 14 mrt
UBS MSCI USA Qual... 45,750 +0,295 +0,65% 45,750 45,285 45,455 14 mrt
UBS MSCI USA Qual... 38,780 -0,135 -0,35% 38,780 38,780 38,915 14 mrt
UBS MSCI USA Soc ... 25,700 +0,055 +0,21% 25,700 25,700 25,645 14 mrt
UBS MSCI USA Soc ... 200,900 +2,800 +1,41% 201,450 198,640 198,100 14 mrt
UBS MSCI USA UETF 124,340 +0,200 +0,16% 124,340 124,340 124,140 14 mrt
UBS MSCI World So... 145,670 +1,830 +1,27% 145,750 144,220 143,840 14 mrt
UBS MSCI World UETF 84,346 +1,004 +1,20% 84,346 83,409 83,342 14 mrt
UBS S&P 500 UETF 82,524 +0,178 +0,22% 82,650 82,524 82,346 14 mrt
UBS US 1-3 Year T... 22,367 +0,037 +0,17% 22,367 22,367 22,330 14 mrt
UBS US 7-10 Year ... 35,050 -0,069 -0,20% 35,276 35,050 35,119 14 mrt
UBS US Corp 1-5 Y... 14,801 +0,017 +0,11% 14,801 14,799 14,784 14 mrt
UBS US Liq Corp 1... 12,620 +0,029 +0,23% 12,620 12,620 12,591 14 mrt
UBS US Liq Corp UETF 13,498 +0,013 +0,10% 13,534 13,452 13,485 14 mrt
UBS US Liq Corp U... 17,091 +0,066 +0,39% 17,091 17,039 17,025 14 mrt
VanEck Sust EU EW 81,940 +0,900 +1,11% 81,940 80,680 81,040 14 mrt
VanEck UE VE EM H... 125,702 -0,007 -0,01% 125,702 125,702 125,710 14 mrt
VanEck UE VE EM L... 60,782 +0,184 +0,30% 60,782 60,782 60,598 14 mrt
VanEck UE VE Gl F... 68,135 +0,070 +0,10% 68,135 68,135 68,065 14 mrt
VanEck UE VE Gl M... 33,088 +0,587 +1,81% 33,088 33,088 32,501 14 mrt
VanEck UE VE Gl M... 31,500 +0,572 +1,85% 31,500 31,500 30,927 14 mrt
VanEck UE VE Gold... 48,929 +0,722 +1,50% 48,929 48,929 48,207 14 mrt
VanEck UE VE Jun ... 49,372 +0,805 +1,66% 49,372 49,372 48,567 14 mrt
VanEck UE VE MS U... 56,987 +0,986 +1,76% 56,987 56,987 56,001 14 mrt
VanEck UE VE Vidg... 57,056 +0,728 +1,29% 57,056 57,056 56,328 14 mrt
Vanguard FTSE All... 125,960 +1,400 +1,12% 126,300 124,700 124,560 14 mrt
Vanguard S&P 500 ... 98,006 +1,139 +1,18% 98,348 96,900 96,867 14 mrt
VE AEX 90,780 +0,800 +0,89% 90,890 89,960 89,980 14 mrt
VE AMX 86,210 +1,350 +1,59% 86,600 85,900 84,860 14 mrt
VE Balanced 70,080 +0,380 +0,55% 70,530 69,560 69,700 14 mrt
VE Conservative 60,770 -0,410 -0,67% 60,770 60,770 61,180 14 mrt
VE Corp Bond 16,939 +0,017 +0,10% 17,000 16,880 16,922 14 mrt
VE ESG EQ World 33,580 +0,230 +0,69% 33,690 33,300 33,350 14 mrt
VE Gov AAA Bond 18,760 -0,115 -0,61% 18,880 18,760 18,875 14 mrt
VE Gov Bond 12,158 +0,020 +0,16% 12,158 12,122 12,138 14 mrt
VE Growth 81,030 +1,020 +1,27% 81,030 80,280 80,010 14 mrt
VE High Div 43,370 +0,260 +0,60% 43,435 43,000 43,110 14 mrt
VE Real Estate 37,811 +0,021 +0,06% 37,964 37,415 37,790 14 mrt
WT PHYSICAL GOLD 256,120 +0,120 +0,05% 257,860 255,270 256,000 14 mrt
WT PHYSICAL SILVER 28,369 -0,167 -0,59% 28,713 28,239 28,536 14 mrt
WT PHYSIPLATINUM 83,880 -0,110 -0,13% 84,420 83,150 83,990 14 mrt
WT PHYSPALLADIUM 81,040 -0,290 -0,36% 82,450 81,040 81,330 14 mrt
WT PHYSPM BASKET 161,590 +1,600 +1,00% 162,550 161,590 159,990 14 mrt
XTR.DAX 1C 216,450 +4,300 +2,03% 216,750 211,400 212,150 14 mrt
XTR.MSCI EU.MT.SC.1C 166,260 +1,820 +1,11% 166,500 164,600 164,440 14 mrt
XTR.MSCI JAPAN 4CEOH 39,037 +0,616 +1,60% 39,109 38,654 38,421 14 mrt
XTR.S+P 500 SWAP ... 102,845 +1,215 +1,20% 103,130 101,590 101,630 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront