Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 52,470 -0,700 -1,32% 53,110 52,330 53,170 17:35
AMUNDI ETF EU DISC 201,400 -1,300 -0,64% 203,150 201,400 202,700 17:35
AMUNDI ETF EU HEAL 302,250 -2,000 -0,66% 303,750 302,250 304,250 17:35
AMUNDI ETF MSCI E... 4,159 +0,031 +0,75% 4,181 4,156 4,128 17:35
ETFS DAX Gold Min... 32,225 -0,620 -1,89% 32,370 32,165 32,845 17:35
ETFS Fund MSCI Ch... 14,840 +0,160 +1,09% 14,900 14,728 14,680 17:35
ETFS Russell 2000... 53,360 -0,750 -1,39% 53,990 53,360 54,110 17:35
IS.S.GL.SE.D.100 ... 22,770 +0,380 +1,70% 22,900 22,510 22,390 02 jul
iSh EURO TM Value... 17,736 -0,142 -0,79% 17,880 17,682 17,878 17:35
iShares $ Corpora... 114,920 -0,220 -0,19% 115,340 114,880 115,140 17:35
iShares $ TIPS UETF 208,600 +0,450 +0,22% 209,240 208,030 208,150 17:35
iShares $ Treas B... 120,420 0,000 0,00% 120,550 120,420 120,420 17:35
iShares $ Treas B... 198,430 +0,150 +0,08% 198,990 198,340 198,280 17:35
iShares € Aggrega... 127,520 +0,010 +0,01% 127,740 127,500 127,510 17:35
iShares € Gov Bd ... 143,760 +0,010 +0,01% 143,820 143,750 143,750 17:35
iShares € Gov Bon... 98,020 +0,010 +0,01% 98,040 98,020 98,010 17:35
iShares € Gov Bon... 193,900 -0,240 -0,12% 194,470 193,900 194,140 17:35
iShares € Gov Bon... 272,790 -0,070 -0,03% 273,640 272,670 272,860 17:35
iShares € Gov Bon... 173,770 -0,020 -0,01% 173,910 173,720 173,790 17:35
iShares € Gov Bon... 163,080 -0,080 -0,05% 163,400 163,080 163,160 17:35
iShares € Gov Bon... 226,850 -0,220 -0,10% 227,400 226,830 227,070 17:35
iShares € Infl Lk... 215,190 -0,050 -0,02% 215,650 214,890 215,240 17:35
iShares € Mkt Gro... 39,795 -0,155 -0,39% 40,120 39,650 39,950 17:35
iShares AEX UETF 56,700 -0,220 -0,39% 57,250 56,550 56,920 17:35
iShares Asia Paci... 18,466 -0,150 -0,81% 18,762 18,440 18,616 17:35
iShares Asia Prop... 21,367 -0,258 -1,19% 21,579 21,367 21,625 17:35
iShares BRIC 50 UETF 29,655 +0,380 +1,30% 29,880 29,625 29,275 17:35
iShares China Lar... 108,430 +2,460 +2,32% 109,080 108,050 105,970 17:35
iShares Core Euro... 132,150 -0,170 -0,13% 132,540 132,080 132,320 17:35
iShares Core FTSE... 6,697 -0,099 -1,46% 6,805 6,672 6,796 17:35
iShares Core MSCI... 24,995 +0,166 +0,67% 25,103 24,977 24,829 17:35
iShares Core MSCI... 36,690 -0,350 -0,94% 36,990 36,690 37,040 17:35
iShares Core MSCI... 53,495 -0,350 -0,65% 53,915 53,390 53,845 17:35
iShares Dev Mkt P... 19,785 -0,166 -0,83% 19,940 19,767 19,951 17:35
iShares DJ Euro S... 46,355 -0,370 -0,79% 46,820 46,240 46,725 17:35
iShares DJ Glob S... 39,034 -0,327 -0,83% 39,500 39,000 39,361 17:35
iShares Eur Corp ... 137,860 -0,040 -0,03% 138,050 137,810 137,900 17:35
iShares Euro Cove... 158,930 +0,020 +0,01% 159,070 158,820 158,910 17:35
iShares European ... 37,750 -0,010 -0,03% 37,850 37,560 37,760 17:35
iShares EuroStoxx... 33,715 -0,235 -0,69% 34,000 33,590 33,950 17:35
iShares EuroStoxx... 54,920 +0,030 +0,05% 55,180 54,780 54,890 17:35
iShares EuroStoxx... 34,128 -0,197 -0,57% 34,428 34,127 34,325 17:35
iShares EuroStxx ... 15,788 -0,112 -0,70% 15,926 15,720 15,900 17:35
iShares Global In... 24,450 -0,260 -1,05% 24,710 24,450 24,710 17:35
iShares MSCI Braz... 21,060 -0,180 -0,85% 21,255 20,934 21,240 17:35
iShares MSCI East... 18,858 -0,134 -0,71% 19,041 18,848 18,992 17:35
iShares MSCI Emer... 29,905 +0,220 +0,74% 30,080 29,905 29,685 17:35
iShares MSCI Emer... 35,605 +0,255 +0,72% 35,800 35,565 35,350 17:35
iShares MSCI Euro... 31,515 -0,170 -0,54% 31,740 31,435 31,685 17:35
iShares MSCI Euro... 49,755 -0,395 -0,79% 50,250 49,590 50,150 17:35
iShares MSCI Euro... 22,580 -0,175 -0,77% 22,805 22,510 22,755 17:35
iShares MSCI Far ... 50,340 +0,470 +0,94% 50,600 50,280 49,870 17:35
iShares MSCI Jap ... 45,875 -0,450 -0,97% 46,250 45,795 46,325 17:35
iShares MSCI Japa... 12,396 -0,122 -0,97% 12,500 12,392 12,518 17:35
iShares MSCI Kore... 36,557 -0,039 -0,11% 36,823 36,557 36,596 17:35
iShares MSCI Lati... 11,170 -0,053 -0,47% 11,233 11,081 11,223 17:35
iShares MSCI Nort... 52,075 -0,345 -0,66% 52,455 52,000 52,420 17:35
iShares MSCI Taiw... 47,568 +0,304 +0,64% 47,668 47,522 47,264 17:35
iShares MSCI Turk... 12,051 -0,224 -1,82% 12,204 12,020 12,275 17:35
iShares MSCI Worl... 42,040 -0,295 -0,70% 42,370 41,950 42,335 17:35
iShares Private E... 17,404 -0,122 -0,70% 17,604 17,340 17,526 17:35
iShares S&P 500 U... 27,659 -0,176 -0,63% 27,853 27,611 27,835 17:35
iShares STOXX Eur... 30,905 -0,300 -0,96% 31,230 30,860 31,205 17:35
iShares US Proper... 21,410 -0,195 -0,90% 21,670 21,405 21,605 17:35
ISHS CORE DAX UCI... 107,640 +3,160 +3,02% 107,940 105,560 104,480 02 jul
ISHS DIV.COMM.SWA... 14,904 +0,116 +0,78% 14,942 14,820 14,788 02 jul
Lyxor CAC 40 - D-EUR 49,755 -0,375 -0,75% 50,220 49,500 50,130 17:35
Lyxor Estoxx 600 ... 31,352 -0,331 -1,04% 31,584 31,200 31,683 17:35
LYXOR ETF MSCI USA 271,570 -1,700 -0,62% 273,540 271,290 273,270 17:35
LYXOR MSCI WORLD 197,360 -1,480 -0,74% 198,830 196,960 198,840 17:35
SPDR B.B.US TREAS... 104,880 +0,080 +0,08% 104,975 104,400 104,800 02 jul
SPDR BL.BA.EO GO.... 66,922 +0,312 +0,47% 66,986 66,696 66,610 02 jul
SPDR DJIA Trust 228,850 -2,200 -0,95% 231,150 228,800 231,050 17:35
SPDR MSCI EMERG.M... 48,422 +1,308 +2,78% 48,492 47,714 47,114 02 jul
SPDR MSCI Europe ... 91,740 -1,150 -1,24% 92,430 91,740 92,890 17:35
SPDR S+P 500 UCIT... 279,200 +3,660 +1,33% 280,300 276,670 275,540 02 jul
UBS DJ Global Sel... 6,819 -0,072 -1,04% 6,867 6,819 6,891 17:35
UBS Euro Corp 1-5... 13,596 +0,018 +0,13% 13,596 13,591 13,578 17:35
UBS Euro Stoxx 50... 33,405 -0,240 -0,71% 33,685 33,405 33,645 17:35
UBS iBoxx EUR Liq... 107,000 +1,540 +1,46% 107,240 107,000 105,460 09:05
UBS MSCI Australi... 13,422 -0,162 -1,19% 13,530 13,422 13,584 17:35
UBS MSCI Canada U... 16,527 -0,162 -0,97% 16,634 16,527 16,689 17:35
UBS MSCI Canada U... 26,020 -0,200 -0,76% 26,221 26,020 26,220 17:35
UBS MSCI EM Soc R... 10,807 +0,051 +0,47% 10,853 10,807 10,756 17:35
UBS MSCI Emerging... 91,170 +0,570 +0,63% 91,700 91,170 90,600 17:35
UBS MSCI EMU Low ... 14,038 -0,072 -0,51% 14,134 14,038 14,110 17:35
UBS MSCI EMU Prim... 14,782 -0,112 -0,75% 14,906 14,782 14,894 17:35
UBS MSCI EMU Qual... 19,480 -0,138 -0,70% 19,676 19,480 19,618 17:35
UBS MSCI EMU Shar... 13,720 -0,098 -0,71% 13,822 13,720 13,818 17:35
UBS MSCI EMU Smal... 90,610 0,000 0,00% 90,610 90,610 90,610 02 jul
UBS MSCI EMU Soc ... 94,380 -0,730 -0,77% 95,320 94,380 95,110 17:35
UBS MSCI EMU UETF 115,680 -0,620 -0,53% 116,380 115,680 116,300 17:35
UBS MSCI Europe UETF 59,990 -0,480 -0,79% 60,510 59,990 60,470 17:35
UBS MSCI Hong Kon... 15,888 +0,008 +0,05% 15,968 15,868 15,880 17:35
UBS MSCI Japan He... 18,049 -0,182 -1,00% 18,180 18,049 18,231 17:35
UBS MSCI Japan So... 19,583 -0,186 -0,94% 19,746 19,583 19,769 17:35
UBS MSCI Japan UETF 39,050 -0,385 -0,98% 39,347 39,050 39,435 17:35
UBS MSCI Pacific ... 34,870 -0,215 -0,61% 35,100 34,870 35,085 17:35
UBS MSCI Pacific ... 61,600 -0,590 -0,95% 62,090 61,600 62,190 17:35
UBS MSCI Singapor... 13,496 +0,022 +0,16% 13,558 13,496 13,474 17:35
UBS MSCI UK IMI S... 15,888 -0,225 -1,40% 16,135 15,888 16,113 17:35
UBS MSCI US Liq C... 17,545 +0,007 +0,04% 17,600 17,545 17,538 17:35
UBS MSCI USA Hedg... 23,437 -0,147 -0,62% 23,600 23,410 23,584 17:35
UBS MSCI USA Low ... 19,262 -0,170 -0,87% 19,424 19,262 19,432 17:35
UBS MSCI USA Low ... 19,580 -0,158 -0,80% 19,738 19,580 19,738 17:35
UBS MSCI USA Prim... 17,472 -0,184 -1,04% 17,616 17,472 17,656 17:35
UBS MSCI USA Prim... 18,248 -0,196 -1,06% 18,384 18,248 18,444 17:35
UBS MSCI USA Qual... 24,140 -0,120 -0,49% 24,285 24,110 24,260 17:35
UBS MSCI USA Qual... 25,685 -0,140 -0,54% 25,855 25,685 25,825 17:35
UBS MSCI USA Soc ... 17,060 -0,158 -0,92% 17,180 17,060 17,218 17:35
UBS MSCI USA Soc ... 115,620 -0,800 -0,69% 116,440 115,620 116,420 17:35
UBS MSCI USA UETF 68,290 -0,430 -0,63% 68,790 68,290 68,720 17:35
UBS MSCI World So... 91,200 -0,660 -0,72% 91,930 91,150 91,860 17:35
UBS MSCI World UETF 49,800 -0,339 -0,68% 50,174 49,800 50,139 17:35
UBS S&P 500 UETF 45,027 -0,286 -0,63% 45,457 45,027 45,313 17:35
UBS US 1-3 Year T... 22,782 -0,005 -0,02% 22,789 22,782 22,787 17:35
UBS US 7-10 Year ... 42,864 +0,022 +0,05% 42,963 42,864 42,842 17:35
UBS US Corp 1-5 Y... 15,075 -0,002 -0,01% 15,083 15,075 15,077 17:35
UBS US Liq Corp 1... 13,291 0,000 0,00% 13,291 13,291 13,291 02 jul
UBS US Liq Corp UETF 16,462 0,000 0,00% 16,462 16,462 16,462 01 jul
UBS US Liq Corp U... 20,068 +0,113 +0,57% 20,068 20,068 19,955 09:05
VanEck AAA-AA Gov 21,291 +0,003 +0,01% 21,309 21,282 21,288 17:35
VanEck AEX 56,830 -0,210 -0,37% 57,350 56,680 57,040 17:35
VanEck AMX 76,240 +0,020 +0,03% 76,390 75,920 76,220 17:35
VanEck Balanced 60,330 -0,220 -0,36% 60,660 60,330 60,550 17:35
VanEck Conservativ 57,260 -0,110 -0,19% 57,520 56,760 57,370 17:35
VanEck ESG EW 85,120 -0,610 -0,71% 85,950 85,120 85,730 17:35
VanEck EU EW 51,610 -0,440 -0,85% 52,370 51,610 52,050 17:35
VanEck EUR Corp 18,410 +0,030 +0,16% 18,460 18,331 18,380 17:35
VanEck EUR Gov 14,513 -0,006 -0,04% 14,547 14,505 14,519 17:35
VanEck Global EW 41,155 -0,240 -0,58% 41,575 41,120 41,395 17:35
VanEck Growth 62,610 -0,320 -0,51% 63,110 62,610 62,930 17:35
VanEck High Div 23,530 -0,220 -0,93% 23,805 23,510 23,750 17:35
VanEck North Am EW 34,020 -0,285 -0,83% 34,365 34,020 34,305 17:35
VanEck Real Estate 33,347 -0,185 -0,55% 33,607 33,330 33,532 17:35
Vanguard FTSE All... 77,960 -0,410 -0,52% 78,670 77,830 78,370 17:35
Vanguard S&P 500 ... 52,692 -0,331 -0,62% 53,075 52,600 53,023 17:35
WT PHYSICAL GOLD 149,970 -0,280 -0,19% 150,290 149,890 150,250 17:35
WT PHYSICAL SILVER 15,049 -0,011 -0,07% 15,077 14,986 15,060 17:35
WT PHYSIPLATINUM 67,620 -0,420 -0,62% 67,970 67,500 68,040 17:35
WT PHYSPALLADIUM 161,320 +1,560 +0,98% 161,320 157,640 159,760 17:35
WT PHYSPM BASKET 116,530 -0,080 -0,07% 117,020 116,530 116,610 17:35
XTR.DAX 1C 121,280 +3,480 +2,95% 121,600 118,920 117,800 02 jul
XTR.MSCI JAPAN 4CEOH 19,611 +0,264 +1,36% 19,661 19,463 19,348 02 jul
XTR.S+P 500 SWAP ... 52,134 +0,706 +1,37% 52,340 51,680 51,428 02 jul
XTR.ST.EU.600 BA.... 91,690 +1,890 +2,10% 91,800 90,670 89,800 02 jul