Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,050 -0,170 -0,21% 80,580 79,920 80,220 17:35
AMUNDI ETF EU BANK 122,980 -1,360 -1,09% 123,980 122,980 124,340 17:23
AMUNDI ETF EU HEAL 395,200 -2,050 -0,52% 398,400 395,200 397,250 17:35
AMUNDI ETF MSCI E... 4,729 +0,025 +0,54% 4,764 4,728 4,704 17:35
AMUNDI MSCI WOR 309,320 +0,110 +0,04% 310,860 309,320 309,210 17:35
AMUNDI ST EU ENERG 60,063 -0,255 -0,42% 60,643 60,241 60,318 17:35
AmUSA Climate 444,809 +3,440 +0,78% 445,649 444,809 441,369 17:35
ETFS DAX Gold Min... 33,050 +0,090 +0,27% 33,250 32,735 32,960 17:16
ETFS Fund MSCI Ch... 12,736 -0,064 -0,50% 12,736 12,736 12,800 09:04
ETFS Russell 2000... 89,120 0,000 0,00% 89,240 89,120 89,120 14:35
IS MSCI EUR SRI 67,970 -0,330 -0,48% 68,530 67,870 68,300 17:35
IS.S.GL.SE.D.100 ... 28,065 +0,150 +0,54% 28,080 27,940 27,915 23 apr
iShares $ Corpora... 92,480 -0,410 -0,44% 92,780 92,290 92,890 17:18
iShares $ TIPS UETF 215,930 -0,090 -0,04% 215,930 215,780 216,020 14:44
iShares $ Treas B... 117,670 +0,060 +0,05% 117,960 117,650 117,610 17:35
iShares $ Treas B... 157,650 -0,870 -0,55% 158,050 157,500 158,520 17:24
iShares € Aggrega... 106,670 -0,580 -0,54% 107,190 106,590 107,250 17:35
iShares € Gov Bd ... 139,750 -0,130 -0,09% 139,940 139,730 139,880 17:35
iShares € Gov Bon... 99,130 +0,040 +0,04% 99,140 99,090 99,090 16:48
iShares € Gov Bon... 148,410 -1,970 -1,31% 149,880 148,410 150,380 16:43
iShares € Gov Bon... 177,000 -2,700 -1,50% 179,200 176,540 179,700 17:19
iShares € Gov Bon... 159,480 -0,440 -0,28% 159,880 159,480 159,920 17:35
iShares € Gov Bon... 142,160 -0,810 -0,57% 142,640 142,160 142,970 16:13
iShares € Gov Bon... 186,510 -1,360 -0,72% 187,780 186,420 187,870 17:35
iShares € Infl Lk... 224,840 -1,360 -0,60% 226,060 224,840 226,200 17:35
iShares € Mkt Gro... 60,380 +0,230 +0,38% 60,920 60,380 60,150 17:22
iShares AEX UETF 87,360 +0,110 +0,13% 88,280 87,250 87,250 17:35
iShares Asia Paci... 21,200 +0,005 +0,02% 21,365 21,200 21,195 17:01
iShares Asia Prop... 18,688 +0,030 +0,16% 18,708 18,688 18,658 09:30
ISHARES BIC 50 17,158 +0,298 +1,77% 17,364 17,158 16,860 16:58
ISHARES CHINA 50 68,100 +1,270 +1,90% 68,610 68,030 66,830 17:35
iShares Core Euro... 117,690 -0,480 -0,41% 118,190 117,650 118,170 17:35
iShares Core FTSE... 9,154 0,000 0,00% 9,217 9,150 9,154 17:35
iShares Core MSCI... 30,155 +0,164 +0,55% 30,397 30,150 29,991 17:35
iShares Core MSCI... 49,725 +0,090 +0,18% 50,165 49,725 49,635 17:24
iShares Core MSCI... 89,280 +0,040 +0,04% 89,795 89,170 89,240 17:35
iShares Dev Mkt P... 20,101 -0,103 -0,51% 20,202 20,000 20,204 17:35
iShares DJ Glob S... 63,838 +0,021 +0,03% 64,205 63,815 63,817 17:35
iShares Eur Corp ... 121,950 -0,520 -0,42% 122,490 121,900 122,470 17:35
iShares Euro Cove... 137,880 -0,430 -0,31% 138,170 137,820 138,310 17:35
iShares European ... 27,650 -0,470 -1,67% 28,065 27,575 28,120 17:35
iShares EuroStoxx... 51,020 -0,200 -0,39% 51,460 50,980 51,220 17:35
iShares EuroStoxx... 67,190 +0,040 +0,06% 67,360 67,190 67,150 09:45
iShares EuroStoxx... 44,236 -0,261 -0,59% 44,675 44,236 44,497 17:35
iShares EuroStxx ... 18,188 -0,124 -0,68% 18,300 18,132 18,312 17:35
iShares Global In... 28,130 -0,235 -0,83% 28,345 28,090 28,365 17:35
iShares MSCI Braz... 23,050 -0,001 0,00% 23,298 23,050 23,051 17:35
iShares MSCI Emer... 37,420 +0,175 +0,47% 37,715 37,415 37,245 17:35
iShares MSCI Emer... 34,350 +0,210 +0,62% 34,600 34,345 34,140 17:35
iShares MSCI Euro... 44,325 -0,150 -0,34% 44,570 44,295 44,475 17:35
iShares MSCI Euro... 76,890 -0,285 -0,37% 77,405 76,820 77,175 17:35
iShares MSCI Euro... 31,730 -0,105 -0,33% 31,935 31,695 31,835 17:35
iShares MSCI Far ... 45,240 +0,500 +1,12% 45,560 45,230 44,740 16:47
iShares MSCI Jap ... 88,105 +0,325 +0,37% 88,895 88,105 87,780 17:23
iShares MSCI Japa... 15,966 +0,056 +0,35% 16,105 15,966 15,910 17:35
iShares MSCI Kore... 41,860 +0,258 +0,62% 42,220 41,860 41,602 17:24
iShares MSCI Lati... 15,536 -0,019 -0,12% 15,746 15,535 15,555 17:35
iShares MSCI Nort... 87,600 +0,130 +0,15% 87,960 87,480 87,470 17:35
iShares MSCI Taiw... 72,995 +0,843 +1,17% 73,828 72,995 72,152 16:52
iShares MSCI Turk... 20,342 +0,222 +1,10% 20,431 20,230 20,120 16:33
iShares MSCI Worl... 66,110 +0,030 +0,05% 66,495 66,080 66,080 17:25
iShares Private E... 29,750 -0,045 -0,15% 29,875 29,750 29,795 16:20
iShares S&P 500 U... 47,182 +0,059 +0,13% 47,409 47,120 47,123 17:35
iShares STOXX Eur... 45,185 -0,035 -0,08% 45,525 45,185 45,220 17:35
iShares US Proper... 24,720 -0,040 -0,16% 24,725 24,595 24,760 17:35
ISHS CORE DAX UC.... 151,700 +2,360 +1,58% 151,700 150,120 149,340 23 apr
ISHS DIV.COMM.SWA... 25,865 -0,245 -0,94% 26,105 25,750 26,110 23 apr
SPDR B.US TREAS.B... 88,214 -0,366 -0,41% 88,538 88,126 88,580 23 apr
SPDR BL.EO GO.BD ... 55,876 -0,048 -0,09% 55,986 55,876 55,924 23 apr
SPDR DJIA Trust 362,000 +2,450 +0,68% 362,000 361,100 359,550 15:02
SPDR MSCI EMERG.M... 55,538 +0,398 +0,72% 55,592 55,388 55,140 23 apr
SPDR MSCI Europe ... 217,650 0,000 0,00% 219,500 217,250 217,650 17:35
SPDR S+P 500 UCIT... 472,890 +5,180 +1,11% 473,600 468,970 467,710 23 apr
UBS DJ Global Sel... 8,982 -0,043 -0,48% 9,062 8,982 9,025 17:24
UBS Euro Corp 1-5... 12,964 -0,008 -0,06% 12,964 12,963 12,972 09:49
UBS Euro Stoxx 50... 50,860 +0,500 +0,99% 50,880 50,860 50,360 10:40
UBS MSCI Australi... 19,888 -0,102 -0,51% 19,888 19,888 19,990 09:04
UBS MSCI Canada U... 24,511 +0,145 +0,60% 24,511 24,511 24,366 09:04
UBS MSCI Canada U... 38,761 +0,048 +0,12% 38,872 38,756 38,713 15:37
UBS MSCI EM Soc R... 11,503 +0,140 +1,23% 11,503 11,503 11,363 09:04
UBS MSCI Emerging... 95,850 +1,230 +1,30% 95,850 95,850 94,620 09:04
UBS MSCI EMU Low ... 15,572 +0,018 +0,12% 15,584 15,570 15,554 11:01
UBS MSCI EMU Prim... 19,698 +0,076 +0,39% 19,698 19,698 19,622 09:04
UBS MSCI EMU Qual... 26,515 +0,285 +1,09% 26,515 26,515 26,230 09:04
UBS MSCI EMU Smal... 122,390 +0,730 +0,60% 122,680 122,390 121,660 14:50
UBS MSCI EMU Soc ... 116,000 +0,120 +0,10% 117,000 116,000 115,880 17:35
UBS MSCI EMU UETF 164,760 +1,460 +0,89% 164,760 164,760 163,300 09:04
UBS MSCI Europe UETF 84,060 +0,060 +0,07% 84,370 83,980 84,000 16:42
UBS MSCI Hong Kon... 11,508 +0,212 +1,88% 11,552 11,508 11,296 16:33
UBS MSCI Japan So... 21,300 +0,102 +0,48% 21,494 21,300 21,198 17:35
UBS MSCI Japan UETF 50,581 +0,579 +1,16% 50,655 50,581 50,002 14:15
UBS MSCI Pacific ... 38,440 +0,325 +0,85% 38,440 38,440 38,115 09:04
UBS MSCI Pacific ... 68,450 +0,300 +0,44% 69,010 68,450 68,150 17:35
UBS MSCI Singapor... 14,400 +0,146 +1,02% 14,410 14,400 14,254 10:41
UBS MSCI UK IMI S... 18,250 +0,089 +0,49% 18,256 18,244 18,161 11:16
UBS MSCI US Liq C... 14,103 +0,004 +0,03% 14,112 14,089 14,099 14:48
UBS MSCI USA Hedg... 34,603 +0,550 +1,62% 34,628 34,603 34,053 13:38
UBS MSCI USA Low ... 27,940 -0,075 -0,27% 27,940 27,940 28,015 09:04
UBS MSCI USA Low ... 26,365 +0,040 +0,15% 26,365 26,365 26,325 09:04
UBS MSCI USA Prim... 28,240 +0,030 +0,11% 28,240 28,210 28,210 12:45
UBS MSCI USA Prim... 31,745 +0,070 +0,22% 31,760 31,715 31,675 12:44
UBS MSCI USA Qual... 43,325 +0,245 +0,57% 43,555 43,325 43,080 17:23
UBS MSCI USA Qual... 36,920 +0,590 +1,62% 36,920 36,920 36,330 09:04
UBS MSCI USA Soc ... 24,805 +0,500 +2,06% 24,805 24,805 24,305 09:04
UBS MSCI USA Soc ... 192,660 +2,520 +1,33% 192,660 192,000 190,140 15:52
UBS MSCI USA UETF 115,520 +1,300 +1,14% 115,520 115,500 114,220 13:38
UBS MSCI World So... 140,160 +1,070 +0,77% 140,180 139,990 139,090 16:08
UBS MSCI World UETF 78,304 +0,504 +0,65% 78,366 78,300 77,800 15:55
UBS S&P 500 UETF 76,605 +0,356 +0,47% 76,824 76,605 76,249 17:02
UBS US 1-3 Year T... 22,575 -0,084 -0,37% 22,575 22,575 22,659 09:04
UBS US 7-10 Year ... 33,902 -0,210 -0,62% 33,981 33,848 34,112 17:07
UBS US Corp 1-5 Y... 14,133 +0,020 +0,14% 14,133 14,133 14,113 09:04
UBS US Liq Corp 1... 12,719 -0,037 -0,29% 12,719 12,719 12,756 09:04
UBS US Liq Corp UETF 13,517 -0,046 -0,34% 13,517 13,517 13,563 09:04
UBS US Liq Corp U... 16,279 +0,015 +0,09% 16,279 16,279 16,264 09:04
VanEck Sust EU EW 72,800 -0,170 -0,23% 73,790 72,800 72,970 17:12
VanEck UE VE EM H... 113,369 +0,298 +0,26% 113,369 113,369 113,071 23 apr
VanEck UE VE EM L... 57,228 +0,222 +0,39% 57,228 57,228 57,006 23 apr
VanEck UE VE Gl F... 62,675 +0,319 +0,51% 62,675 62,675 62,356 23 apr
VanEck UE VE Gl M... 32,360 -0,080 -0,25% 32,360 32,360 32,440 23 apr
VanEck UE VE Gl M... 26,356 +0,300 +1,15% 26,356 26,356 26,056 23 apr
VanEck UE VE Gold... 36,693 +0,269 +0,74% 36,693 36,693 36,424 23 apr
VanEck UE VE Jun ... 35,982 +0,387 +1,09% 35,982 35,982 35,594 23 apr
VanEck UE VE MS U... 54,318 +0,613 +1,14% 54,318 54,318 53,704 23 apr
VanEck UE VE Vidg... 37,985 +0,344 +0,91% 37,985 37,985 37,641 23 apr
Vanguard FTSE All... 116,240 +0,060 +0,05% 116,920 116,120 116,180 17:35
Vanguard S&P 500 ... 89,798 +0,081 +0,09% 90,248 89,700 89,717 17:35
VE AEX 87,640 -0,020 -0,02% 88,590 87,620 87,660 17:35
VE AMX 92,610 -0,970 -1,04% 93,540 92,610 93,580 15:23
VE Balanced 67,120 -0,030 -0,04% 67,120 66,800 67,150 14:22
VE Conservative 58,780 -0,390 -0,66% 59,110 58,780 59,170 16:46
VE Corp Bond 16,709 -0,126 -0,75% 16,809 16,709 16,835 17:16
VE ESG EQ World 30,860 -0,040 -0,13% 31,070 30,830 30,900 17:04
VE Gov AAA Bond 18,577 -0,039 -0,21% 18,583 18,577 18,616 17:35
VE Gov Bond 12,100 -0,068 -0,56% 12,150 12,100 12,168 16:05
VE Growth 76,350 +0,280 +0,37% 76,710 75,900 76,070 16:56
VE High Div 38,595 -0,365 -0,94% 38,870 38,550 38,960 17:35
VE Real Estate 35,309 -0,205 -0,58% 35,504 35,179 35,514 17:35
WT PHYSICAL GOLD 204,100 +0,980 +0,48% 204,100 202,630 203,120 17:00
WT PHYSICAL SILVER 23,520 +0,094 +0,40% 23,552 23,300 23,426 17:26
WT PHYSIPLATINUM 78,110 -0,630 -0,80% 79,220 78,000 78,740 17:29
WT PHYSPALLADIUM 87,860 +0,030 +0,03% 88,270 87,860 87,830 11:24
WT PHYSPM BASKET 134,510 +0,120 +0,09% 135,290 134,510 134,390 11:31
XTR.DAX 1C 171,480 +2,700 +1,60% 171,480 169,680 168,780 23 apr
XTR.MSCI E.M.ESG ... 162,280 +0,400 +0,25% 162,280 161,960 161,880 23 apr
XTR.MSCI JAPAN 4CEOH 37,382 +0,321 +0,87% 37,392 37,109 37,061 23 apr
XTR.S+P 500 SWAP ... 93,242 +1,030 +1,12% 93,358 92,470 92,212 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront