Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5844 -0,0016 -0,27% 0,5844 0,5844 0,5860 01:45
AUD/JPY 99,2470 -0,0320 -0,03% 99,2470 99,2470 99,2790 01:45
AUD/USD 0,6419 -0,0002 -0,03% 0,6433 0,6362 0,6421 19 apr
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.480,67 +703,40 +1,18% 61.452,78 56.233,20 59.777,27 19 apr
BTC/USD 64.387,73 +799,96 +1,26% 65.491,94 59.618,70 63.587,78 19 apr
EUR/AUD 1,6601 +0,0026 +0,16% 1,6682 1,6564 1,6574 19 apr
EUR/CAD 1,4654 -0,0002 -0,01% 1,4681 1,4639 1,4655 19 apr
EUR/CHF 0,9698 -0,0014 -0,14% 0,9717 0,9565 0,9712 19 apr
EUR/CNY 7,7139 -0,0155 -0,20% 7,7139 7,7139 7,7294 19 apr
EUR/GBP 0,8614 +0,0057 +0,67% 0,8616 0,8555 0,8556 19 apr
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.325,08 +45,39 +0,26% 17.325,08 17.325,08 17.279,69 19 apr
EUR/JPY 164,7505 +0,1910 +0,12% 165,0270 163,0225 164,5595 19 apr
EUR/NZD 1,8094 +0,0064 +0,35% 1,8136 1,8026 1,8031 19 apr
EUR/PHP 61,3730 +0,2460 +0,40% 61,3730 61,3730 61,1270 19 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2880 +0,0370 +0,09% 39,2880 39,2880 39,2510 19 apr
EUR/TRY 34,5608 -0,2330 -0,67% 34,9463 34,4196 34,7938 19 apr
EUR/USD 1,0655 +0,0012 +0,11% 1,0678 1,0611 1,0644 19 apr
GBP/CAD 1,7011 -0,0117 -0,68% 1,7146 1,6999 1,7128 19 apr
GBP/CHF 1,1263 -0,0087 -0,77% 1,1377 1,1170 1,1350 19 apr
GBP/EUR 1,1614 -0,0098 -0,84% 1,1688 1,1612 1,1712 19 apr
GBP/JPY 191,2845 -1,0390 -0,54% 192,7305 190,3025 192,3235 19 apr
GBP/USD 1,2373 -0,0067 -0,54% 1,2469 1,2367 1,2439 19 apr
NZD/USD 0,5888 -0,0015 -0,26% 0,5907 0,5852 0,5903 19 apr
USD/CAD 1,3754 -0,0016 -0,11% 1,3805 1,3724 1,3769 19 apr
USD/CHF 0,9105 -0,0020 -0,22% 0,9132 0,9011 0,9125 19 apr
USD/CNY 7,2411 +0,0031 +0,04% 7,2411 7,2411 7,2379 19 apr
USD/DKK 7,0024 -0,0067 -0,10% 7,0316 6,9890 7,0091 19 apr
USD/HKD 7,8325 +0,0008 +0,01% 7,8338 7,8283 7,8317 19 apr
USD/JPY 154,6180 +0,0110 +0,01% 154,6745 153,5915 154,6070 19 apr
USD/RUB 93,4545 -0,5124 -0,55% 94,5297 93,3755 93,9669 19 apr
USD/SEK 10,9226 -0,0431 -0,39% 11,0314 10,8868 10,9657 19 apr
USD/SGD 1,3616 -0,0006 -0,04% 1,3660 1,3598 1,3622 19 apr
USD/TRY 32,5200 -0,0520 -0,16% 32,7987 32,2980 32,5720 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront