Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6764 -0,0058 -0,85% 0,6837 0,6749 0,6823 13 dec
AUD/JPY 75,1830 -0,6910 -0,91% 75,9720 74,9755 75,8740 13 dec
AUD/USD 0,6878 -0,0050 -0,73% 0,6937 0,6864 0,6928 13 dec
BTC/CHF 7.055,0000 -78,9900 -1,11% 7.055,0000 7.055,0000 7.133,9900 13 dec
BTC/EUR 6.465,0800 -49,8800 -0,77% 6.538,6400 6.460,0600 6.514,9600 12:22
BTC/USD 7.188,7300 -60,2700 -0,83% 7.283,5900 7.180,7100 7.249,0000 12:22
EUR/AUD 1,6172 +0,0030 +0,19% 1,6235 1,6113 1,6142 13 dec
EUR/CAD 1,4641 -0,0090 -0,61% 1,4730 1,4635 1,4731 13 dec
EUR/CHF 1,0940 -0,0072 -0,65% 1,1027 1,0933 1,1012 13 dec
EUR/CNY 7,7900 -0,0474 -0,60% 7,7900 7,7900 7,8374 13 dec
EUR/GBP 0,8336 +0,0034 +0,41% 0,8388 0,8277 0,8303 13 dec
EUR/HRK 7,4398 +0,0008 +0,01% 7,4398 7,4398 7,4390 13 dec
EUR/IDR 15.626,84 -3,94 -0,03% 15.626,84 15.626,84 15.630,78 13 dec
EUR/JPY 121,6190 -0,8455 -0,69% 122,6550 121,4550 122,4645 13 dec
EUR/NZD 1,6854 -0,0043 -0,25% 1,6944 1,6834 1,6897 13 dec
EUR/PHP 56,4410 -0,0350 -0,06% 56,4410 56,4410 56,4760 13 dec
EUR/RUB 69,9930 -0,0955 -0,14% 69,9930 69,9930 70,0885 13 dec
EUR/THB 33,7290 +0,1230 +0,37% 33,7290 33,7290 33,6060 13 dec
EUR/TRY 6,4592 -0,0122 -0,19% 6,5001 6,4417 6,4714 13 dec
EUR/USD 1,1119 -0,0064 -0,57% 1,1194 1,1112 1,1183 13 dec
GBP/CAD 1,7564 -0,0181 -1,02% 1,7775 1,7523 1,7745 13 dec
GBP/CHF 1,3122 -0,0142 -1,07% 1,3298 1,3081 1,3264 13 dec
GBP/EUR 1,2001 +0,0164 +1,38% 1,2067 1,1922 1,1837 13 dec
GBP/JPY 145,8180 -1,6955 -1,15% 147,9645 145,4600 147,5135 13 dec
GBP/USD 1,3340 -0,0130 -0,97% 1,3508 1,3300 1,3471 13 dec
NZD/USD 0,6596 -0,0022 -0,34% 0,6627 0,6582 0,6619 13 dec
USD/CAD 1,3167 -0,0007 -0,05% 1,3206 1,3151 1,3174 13 dec
USD/CHF 0,9837 -0,0010 -0,10% 0,9863 0,9806 0,9847 13 dec
USD/CNY 6,9715 -0,0657 -0,93% 6,9715 6,9715 7,0373 13 dec
USD/DKK 6,7210 +0,0390 +0,58% 6,7254 6,6759 6,6820 13 dec
USD/HKD 7,7977 -0,0065 -0,08% 7,8073 7,7907 7,8042 13 dec
USD/JPY 109,3750 -0,1315 -0,12% 109,7080 109,1950 109,5065 13 dec
USD/RUB 62,8465 +0,1085 +0,17% 62,9438 62,1556 62,7380 13 dec
USD/SEK 9,3971 +0,0574 +0,61% 9,4131 9,3283 9,3397 13 dec
USD/SGD 1,3540 +0,0008 +0,06% 1,3560 1,3514 1,3532 13 dec
USD/TRY 5,8063 +0,0215 +0,37% 5,8268 5,7690 5,7849 13 dec