Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5929 +0,0070 +1,19% 0,5940 0,5853 0,5859 12:11
AUD/JPY 66,2575 +1,1945 +1,84% 66,3700 65,0525 65,0630 12:11
AUD/USD 0,6067 +0,0068 +1,13% 0,6076 0,5991 0,5999 12:11
BTC/CHF 6.556,6300 +35,3350 +0,54% 6.556,6300 6.556,6300 6.521,2950 09:50
BTC/EUR 6.607,0100 +364,4900 +5,84% 6.622,4700 6.186,6700 6.242,5200 12:11
BTC/USD 7.133,5300 +396,1400 +5,88% 7.153,9200 6.673,7100 6.737,3900 12:11
EUR/AUD 1,7826 -0,0196 -1,09% 1,8042 1,7787 1,8021 12:11
EUR/CAD 1,5262 -0,0142 -0,92% 1,5420 1,5229 1,5404 12:11
EUR/CHF 1,0568 +0,0007 +0,06% 1,0582 1,0551 1,0562 12:11
EUR/CNY 7,6476 -0,0911 -1,18% 7,6476 7,6476 7,7387 03 apr
EUR/GBP 0,8786 -0,0055 -0,63% 0,8856 0,8765 0,8841 12:11
EUR/HRK 7,6300 -0,0005 -0,01% 7,6300 7,6300 7,6305 03 apr
EUR/IDR 17.918,68 -247,44 -1,36% 17.918,68 17.918,68 18.166,12 03 apr
EUR/JPY 118,1065 +0,8525 +0,73% 118,3150 117,1470 117,2540 12:11
EUR/NZD 1,8243 -0,0205 -1,11% 1,8476 1,8199 1,8448 12:11
EUR/PHP 54,8050 -0,6800 -1,23% 54,8050 54,8050 55,4850 03 apr
EUR/RUB 82,8075 -3,0330 -3,53% 82,8075 82,8075 85,8405 03 apr
EUR/THB 35,6010 -0,3600 -1,00% 35,6010 35,6010 35,9610 03 apr
EUR/TRY 7,3108 +0,0322 +0,44% 7,3323 7,2628 7,2786 12:11
EUR/USD 1,0815 +0,0002 +0,02% 1,0836 1,0783 1,0813 12:11
GBP/CAD 1,7373 -0,0057 -0,33% 1,7471 1,7297 1,7430 12:11
GBP/CHF 1,2030 +0,0085 +0,71% 1,2046 1,1934 1,1945 12:11
GBP/EUR 1,1381 +0,0031 +0,28% 1,1408 1,1296 1,1350 12:11
GBP/JPY 134,4260 +1,8120 +1,37% 134,5300 132,5640 132,6140 12:11
GBP/USD 1,2310 +0,0081 +0,67% 1,2322 1,2210 1,2229 12:11
NZD/USD 0,5928 +0,0069 +1,17% 0,5937 0,5850 0,5860 12:11
USD/CAD 1,4112 -0,0141 -0,99% 1,4262 1,4082 1,4253 12:11
USD/CHF 0,9771 +0,0003 +0,03% 0,9791 0,9753 0,9768 12:11
USD/CNY 7,0910 -0,0049 -0,07% 7,0910 7,0910 7,0958 03 apr
USD/DKK 6,9056 -0,0006 -0,01% 6,9261 6,8925 6,9062 12:11
USD/HKD 7,7522 -0,0009 -0,01% 7,7548 7,7519 7,7531 12:11
USD/JPY 109,2085 +0,7610 +0,70% 109,3825 108,4020 108,4475 12:11
USD/RUB 76,2223 -0,3427 -0,45% 77,1461 76,0597 76,5650 12:11
USD/SEK 10,1574 -0,0254 -0,25% 10,2099 10,0976 10,1828 12:11
USD/SGD 1,4328 -0,0078 -0,54% 1,4417 1,4325 1,4406 12:11
USD/TRY 6,7579 +0,0279 +0,41% 6,7829 6,7143 6,7300 12:11