Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6710 -0,0055 -0,81% 0,6771 0,6706 0,6765 12:33
AUD/JPY 73,7025 -0,6400 -0,86% 74,4315 73,6460 74,3425 12:40
AUD/USD 0,6786 -0,0048 -0,70% 0,6841 0,6782 0,6834 12:40
BTC/CHF 8.666,9100 -17,0600 -0,20% 8.666,9100 8.666,9100 8.683,9700 08:16
BTC/EUR 7.827,1600 -129,2200 -1,62% 7.985,0500 7.800,5100 7.956,3800 12:41
BTC/USD 8.617,8600 -147,1300 -1,68% 8.810,7400 8.585,1100 8.764,9900 12:32
EUR/AUD 1,6202 +0,0096 +0,60% 1,6212 1,6094 1,6106 12:32
EUR/CAD 1,4581 -0,0008 -0,06% 1,4612 1,4576 1,4590 12:43
EUR/CHF 1,0869 -0,0027 -0,25% 1,0904 1,0863 1,0896 12:42
EUR/CNY 7,7281 +0,0094 +0,12% 7,7281 7,7281 7,7187 13 nov
EUR/GBP 0,8559 -0,0006 -0,07% 0,8583 0,8551 0,8565 12:27
EUR/HRK 7,4415 -0,0002 0,00% 7,4415 7,4415 7,4417 13 nov
EUR/IDR 15.522,75 +23,27 +0,15% 15.522,75 15.522,75 15.499,48 13 nov
EUR/JPY 119,4110 -0,3320 -0,28% 119,8135 119,4040 119,7430 12:21
EUR/NZD 1,7190 +0,0027 +0,16% 1,7231 1,7153 1,7164 12:36
EUR/PHP 56,0250 +0,0660 +0,12% 56,0250 56,0250 55,9590 13 nov
EUR/RUB 70,8149 +0,3290 +0,47% 70,8149 70,8149 70,4859 13 nov
EUR/THB 33,2770 -0,1390 -0,42% 33,2770 33,2770 33,4160 13 nov
EUR/TRY 6,3398 +0,0139 +0,22% 6,3701 6,3211 6,3259 12:35
EUR/USD 1,0995 -0,0013 -0,12% 1,1016 1,0991 1,1008 12:21
GBP/CAD 1,7042 +0,0007 +0,04% 1,7066 1,7003 1,7035 12:34
GBP/CHF 1,2708 -0,0015 -0,12% 1,2730 1,2674 1,2722 12:32
GBP/EUR 1,1687 +0,0016 +0,14% 1,1695 1,1652 1,1671 12:38
GBP/JPY 139,5245 -0,2735 -0,20% 139,8595 139,4020 139,7980 12:38
GBP/USD 1,2846 -0,0006 -0,05% 1,2868 1,2825 1,2852 12:41
NZD/USD 0,6394 -0,0018 -0,28% 0,6419 0,6387 0,6412 12:37
USD/CAD 1,3266 +0,0012 +0,09% 1,3268 1,3251 1,3254 12:41
USD/CHF 0,9890 -0,0009 -0,09% 0,9909 0,9870 0,9898 12:33
USD/CNY 7,0217 +0,0143 +0,20% 7,0217 7,0217 7,0074 13 nov
USD/DKK 6,7979 +0,0096 +0,14% 6,7982 6,7832 6,7883 12:36
USD/HKD 7,8289 +0,0007 +0,01% 7,8323 7,8260 7,8282 12:41
USD/JPY 108,6105 -0,1705 -0,16% 108,8640 108,5550 108,7810 12:36
USD/RUB 64,0675 -0,2650 -0,41% 64,3014 63,9933 64,3325 12:34
USD/SEK 9,7235 -0,0068 -0,07% 9,7562 9,7103 9,7303 12:35
USD/SGD 1,3631 +0,0003 +0,02% 1,3637 1,3621 1,3628 12:39
USD/TRY 5,7631 +0,0218 +0,38% 5,7800 5,7384 5,7414 12:34