Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5950 +0,0006 +0,09% 0,5953 0,5938 0,5944 07:14
AUD/JPY 101,2895 +0,4225 +0,42% 101,3040 100,8085 100,8670 07:14
AUD/USD 0,6507 +0,0010 +0,15% 0,6510 0,6492 0,6498 07:14
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,24 -1.759,90 -2,83% 60.337,24 60.337,24 62.097,14 02:59
BTC/USD 64.558,77 -1.813,21 -2,73% 64.558,77 64.558,77 66.371,99 02:59
EUR/AUD 1,6456 -0,0009 -0,06% 1,6479 1,6449 1,6466 07:14
EUR/CAD 1,4661 +0,0001 +0,01% 1,4668 1,4657 1,4660 07:14
EUR/CHF 0,9791 +0,0003 +0,03% 0,9795 0,9782 0,9788 07:14
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8588 +0,0004 +0,04% 0,8592 0,8582 0,8585 07:14
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,6840 +0,5985 +0,36% 166,7175 165,9955 166,0855 07:14
EUR/NZD 1,8020 -0,0003 -0,02% 1,8037 1,8009 1,8023 07:14
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 35,0048 +0,0776 +0,22% 35,0984 34,7936 34,9273 07:14
EUR/USD 1,0709 +0,0011 +0,11% 1,0710 1,0694 1,0698 07:14
GBP/CAD 1,7071 -0,0007 -0,04% 1,7082 1,7065 1,7078 07:14
GBP/CHF 1,1401 -0,0001 -0,01% 1,1405 1,1391 1,1402 07:14
GBP/EUR 1,1647 0,0000 0,00% 1,1649 1,1628 1,1647 24 apr
GBP/JPY 194,0785 +0,6175 +0,32% 194,1030 193,3555 193,4610 07:14
GBP/USD 1,2469 +0,0007 +0,06% 1,2470 1,2454 1,2462 07:14
NZD/USD 0,5943 +0,0007 +0,12% 0,5946 0,5932 0,5936 07:14
USD/CAD 1,3691 -0,0014 -0,10% 1,3708 1,3690 1,3705 07:14
USD/CHF 0,9143 -0,0006 -0,07% 0,9152 0,9140 0,9150 07:14
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9651 -0,0065 -0,09% 6,9743 6,9644 6,9716 07:14
USD/HKD 7,8288 -0,0025 -0,03% 7,8318 7,8279 7,8313 07:14
USD/JPY 155,6445 +0,4080 +0,26% 155,6765 155,1980 155,2365 07:14
USD/RUB 92,3250 0,0000 0,00% 93,2250 92,2500 92,3250 24 apr
USD/SEK 10,8695 -0,0169 -0,16% 10,8911 10,8683 10,8864 07:14
USD/SGD 1,3609 -0,0010 -0,07% 1,3623 1,3604 1,3619 07:14
USD/TRY 32,5863 +0,0147 +0,05% 32,6483 32,5399 32,5717 07:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront