Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5541 -0,0013 -0,24% 0,5541 0,5541 0,5555 00:30
AUD/JPY 93,6325 -0,0875 -0,09% 93,6325 93,6325 93,7200 00:30
AUD/USD 0,6280 -0,0021 -0,34% 0,6306 0,6258 0,6301 21 mrt
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 77.725,66 +201,68 +0,26% 77.833,77 77.725,66 77.523,98 00:32
BTC/USD 84.075,55 -79,94 -0,09% 84.194,74 84.070,39 84.155,49 00:33
EUR/AUD 1,7219 -0,0011 -0,06% 1,7273 1,7197 1,7230 21 mrt
EUR/CAD 1,5516 -0,0035 -0,23% 1,5570 1,5499 1,5551 21 mrt
EUR/CHF 0,9555 -0,0016 -0,17% 0,9579 0,9540 0,9571 21 mrt
EUR/CNY 7,8477 -0,0004 -0,01% 7,8477 7,8477 7,8481 21 mrt
EUR/GBP 0,8378 +0,0005 +0,05% 0,8396 0,8367 0,8373 21 mrt
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.876,68 -8,12 -0,05% 17.876,68 17.876,68 17.884,80 21 mrt
EUR/JPY 161,7550 +0,2725 +0,17% 162,1370 160,7375 161,4825 21 mrt
EUR/NZD 1,8853 -0,0007 -0,04% 1,8879 1,8804 1,8860 21 mrt
EUR/PHP 62,0040 -0,0040 -0,01% 62,0040 62,0040 62,0080 21 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6550 +0,0340 +0,09% 36,6550 36,6550 36,6210 21 mrt
EUR/TRY 40,8633 -0,3958 -0,96% 41,6009 40,7311 41,2591 21 mrt
EUR/USD 1,0813 -0,0044 -0,41% 1,0861 1,0797 1,0857 21 mrt
GBP/CAD 1,8544 -0,0029 -0,15% 1,8579 1,8502 1,8573 21 mrt
GBP/CHF 1,1404 -0,0027 -0,23% 1,1442 1,1386 1,1430 21 mrt
GBP/EUR 1,1878 -0,0065 -0,54% 1,1878 1,1878 1,1943 00:32
GBP/JPY 192,9175 +0,0615 +0,03% 193,5945 192,0190 192,8560 21 mrt
GBP/USD 1,2915 -0,0052 -0,40% 1,2971 1,2888 1,2967 21 mrt
NZD/USD 0,5732 -0,0025 -0,44% 0,5768 0,5725 0,5757 21 mrt
USD/CAD 1,4352 +0,0028 +0,19% 1,4373 1,4314 1,4324 21 mrt
USD/CHF 0,8834 +0,0018 +0,21% 0,8840 0,8797 0,8815 21 mrt
USD/CNY 7,2483 +0,0036 +0,05% 7,2483 7,2483 7,2446 21 mrt
USD/DKK 6,8995 +0,0294 +0,43% 6,9086 6,8682 6,8701 21 mrt
USD/HKD 7,7730 +0,0003 +0,00% 7,7740 7,7716 7,7727 21 mrt
USD/JPY 149,5550 +0,8230 +0,55% 149,7650 148,5880 148,7320 21 mrt
USD/RUB 84,5013 -0,4221 -0,50% 84,9594 84,2505 84,9234 21 mrt
USD/SEK 10,1522 +0,0275 +0,27% 10,1709 10,0508 10,1247 21 mrt
USD/SGD 1,3362 +0,0013 +0,10% 1,3370 1,3326 1,3349 21 mrt
USD/TRY 37,7900 -0,2101 -0,55% 38,3684 37,6555 38,0001 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront