Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6645 +0,0005 +0,07% 0,6645 0,6645 0,6640 20:10
AUD/JPY 76,2430 -0,3415 -0,45% 76,2430 76,2430 76,5845 20:10
AUD/USD 0,7290 -0,0020 -0,27% 0,7335 0,7283 0,7310 18 sep
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.332,9400 +90,0600 +0,97% 9.400,4700 9.226,3700 9.242,8800 20:14
BTC/USD 11.046,77 +115,42 +1,06% 11.129,55 10.899,27 10.931,35 20:14
EUR/AUD 1,6240 +0,0036 +0,22% 1,6252 1,6171 1,6204 18 sep
EUR/CAD 1,5634 +0,0044 +0,28% 1,5657 1,5578 1,5591 18 sep
EUR/CHF 1,0795 +0,0037 +0,34% 1,0795 1,0756 1,0758 18 sep
EUR/CNY 8,0146 +0,0285 +0,36% 8,0146 8,0146 7,9861 18 sep
EUR/GBP 0,9164 +0,0034 +0,37% 0,9182 0,9115 0,9131 18 sep
EUR/HRK 7,5415 -0,0003 0,00% 7,5415 7,5415 7,5418 18 sep
EUR/IDR 17.435,93 -65,14 -0,37% 17.435,93 17.435,93 17.501,07 18 sep
EUR/JPY 123,8165 -0,2805 -0,23% 124,3150 123,4350 124,0970 18 sep
EUR/NZD 1,7504 -0,0052 -0,30% 1,7558 1,7447 1,7555 18 sep
EUR/PHP 57,3060 +0,1390 +0,24% 57,3060 57,3060 57,1670 18 sep
EUR/RUB 89,1439 +0,5364 +0,61% 89,1439 89,1439 88,6075 18 sep
EUR/THB 36,8890 +0,0880 +0,24% 36,8890 36,8890 36,8010 18 sep
EUR/TRY 8,9539 +0,0060 +0,07% 8,9950 8,9241 8,9479 18 sep
EUR/USD 1,1840 -0,0005 -0,04% 1,1871 1,1826 1,1845 18 sep
GBP/CAD 1,7055 -0,0023 -0,14% 1,7119 1,7036 1,7078 18 sep
GBP/CHF 1,1774 -0,0012 -0,10% 1,1819 1,1760 1,1786 18 sep
GBP/EUR 1,0908 -0,0039 -0,36% 1,0971 1,0896 1,0947 18 sep
GBP/JPY 135,0560 -0,8590 -0,63% 136,1665 134,9500 135,9150 18 sep
GBP/USD 1,2917 -0,0056 -0,43% 1,3000 1,2913 1,2973 18 sep
NZD/USD 0,6762 +0,0013 +0,20% 0,6798 0,6747 0,6748 18 sep
USD/CAD 1,3206 +0,0042 +0,32% 1,3210 1,3137 1,3163 18 sep
USD/CHF 0,9115 +0,0031 +0,34% 0,9120 0,9075 0,9084 18 sep
USD/CNY 6,7731 +0,0035 +0,05% 6,7731 6,7731 6,7696 18 sep
USD/DKK 6,2841 +0,0024 +0,04% 6,2914 6,2676 6,2817 18 sep
USD/HKD 7,7502 +0,0002 +0,00% 7,7502 7,7498 7,7500 18 sep
USD/JPY 104,5650 -0,2015 -0,19% 104,8750 104,2650 104,7665 18 sep
USD/RUB 75,5478 +0,4028 +0,54% 75,8613 74,8782 75,1450 18 sep
USD/SEK 8,7648 -0,0154 -0,18% 8,7942 8,7422 8,7801 18 sep
USD/SGD 1,3599 +0,0024 +0,18% 1,3602 1,3554 1,3575 18 sep
USD/TRY 7,5603 +0,0100 +0,13% 7,5867 7,5255 7,5503 18 sep