Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6426 +0,0070 +1,11% 0,6443 0,6352 0,6356 18:43
AUD/JPY 71,5120 +1,0410 +1,48% 71,7080 70,4145 70,4710 18:43
AUD/USD 0,6649 +0,0108 +1,65% 0,6663 0,6538 0,6541 18:43
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.012,6900 -156,2400 -1,91% 8.252,4900 7.946,1200 8.168,9300 18:43
BTC/USD 8.780,7700 -115,0400 -1,29% 9.011,3500 8.706,5800 8.895,8100 18:43
EUR/AUD 1,6505 -0,0150 -0,90% 1,6668 1,6491 1,6655 18:43
EUR/CAD 1,5152 -0,0081 -0,53% 1,5243 1,5147 1,5233 18:43
EUR/CHF 1,0606 +0,0020 +0,18% 1,0634 1,0583 1,0587 18:43
EUR/CNY 7,8269 +0,0413 +0,53% 7,8269 7,8269 7,7856 26 mei
EUR/GBP 0,8891 -0,0046 -0,51% 0,8942 0,8881 0,8937 18:43
EUR/HRK 7,5840 -0,0005 -0,01% 7,5840 7,5840 7,5845 26 mei
EUR/IDR 16.193,61 +145,00 +0,90% 16.193,61 16.193,61 16.048,61 26 mei
EUR/JPY 118,0370 +0,6590 +0,56% 118,3365 117,3250 117,3780 18:43
EUR/NZD 1,7686 -0,0173 -0,97% 1,7881 1,7656 1,7859 18:43
EUR/PHP 55,3580 -0,0240 -0,04% 55,3580 55,3580 55,3820 26 mei
EUR/RUB 77,7494 -0,5380 -0,69% 77,7494 77,7494 78,2874 26 mei
EUR/THB 34,9880 +0,0980 +0,28% 34,9880 34,9880 34,8900 26 mei
EUR/TRY 7,3874 -0,0355 -0,48% 7,4475 7,3495 7,4228 18:43
EUR/USD 1,0975 +0,0081 +0,75% 1,0993 1,0893 1,0894 18:43
GBP/CAD 1,7042 +0,0006 +0,03% 1,7114 1,7026 1,7036 18:43
GBP/CHF 1,1929 +0,0085 +0,72% 1,1962 1,1837 1,1844 18:43
GBP/EUR 1,1247 +0,0058 +0,52% 1,1260 1,1189 1,1189 18:43
GBP/JPY 132,7580 +1,4935 +1,14% 133,0435 131,2540 131,2645 18:43
GBP/USD 1,2344 +0,0158 +1,29% 1,2364 1,2184 1,2186 18:43
NZD/USD 0,6206 +0,0106 +1,73% 0,6221 0,6094 0,6100 18:43
USD/CAD 1,3806 -0,0175 -1,25% 1,3986 1,3785 1,3981 18:43
USD/CHF 0,9664 -0,0055 -0,57% 0,9724 0,9652 0,9719 18:43
USD/CNY 7,1316 -0,0046 -0,06% 7,1316 7,1316 7,1362 26 mei
USD/DKK 6,7959 -0,0473 -0,69% 6,8442 6,7851 6,8432 18:43
USD/HKD 7,7529 -0,0009 -0,01% 7,7548 7,7515 7,7538 18:43
USD/JPY 107,5470 -0,1840 -0,17% 107,9250 107,3850 107,7310 18:43
USD/RUB 70,8102 -0,7748 -1,08% 71,6500 70,6061 71,5850 18:43
USD/SEK 9,6285 -0,0485 -0,50% 9,6804 9,6075 9,6770 18:43
USD/SGD 1,4169 -0,0071 -0,50% 1,4253 1,4156 1,4240 18:43
USD/TRY 6,7302 -0,0824 -1,21% 6,8182 6,6969 6,8126 18:43