Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5905 +0,0024 +0,40% 0,5906 0,5870 0,5881 17:58
AUD/JPY 100,2645 +0,4310 +0,43% 100,3970 99,7095 99,8335 17:58
AUD/USD 0,6477 +0,0027 +0,42% 0,6490 0,6441 0,6450 17:58
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.153,60 -338,75 -0,54% 63.096,97 61.815,65 62.492,35 17:58
BTC/USD 66.449,08 -116,45 -0,17% 67.249,02 65.885,73 66.565,53 17:58
EUR/AUD 1,6509 -0,0007 -0,04% 1,6563 1,6486 1,6516 17:58
EUR/CAD 1,4624 +0,0032 +0,22% 1,4645 1,4580 1,4592 17:58
EUR/CHF 0,9749 +0,0033 +0,34% 0,9752 0,9710 0,9716 17:58
EUR/CNY 7,7012 -0,0127 -0,16% 7,7012 7,7012 7,7139 22 apr
EUR/GBP 0,8603 -0,0022 -0,26% 0,8645 0,8595 0,8625 17:58
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,87 -45,21 -0,26% 17.279,87 17.279,87 17.325,08 22 apr
EUR/JPY 165,5495 +0,6430 +0,39% 165,7420 164,6260 164,9065 17:58
EUR/NZD 1,8025 +0,0027 +0,15% 1,8077 1,7982 1,7998 17:58
EUR/PHP 61,1340 -0,2390 -0,39% 61,1340 61,1340 61,3730 22 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3920 +0,1040 +0,26% 39,3920 39,3920 39,2880 22 apr
EUR/TRY 34,8634 +0,2013 +0,58% 34,9367 34,6294 34,6621 17:58
EUR/USD 1,0692 +0,0040 +0,38% 1,0711 1,0639 1,0652 17:58
GBP/CAD 1,7000 +0,0081 +0,48% 1,7026 1,6902 1,6919 17:58
GBP/CHF 1,1332 +0,0070 +0,62% 1,1339 1,1252 1,1263 17:58
GBP/EUR 1,1624 +0,0028 +0,24% 1,1634 1,1570 1,1596 17:58
GBP/JPY 192,4380 +1,2280 +0,64% 192,7690 190,8320 191,2100 17:58
GBP/USD 1,2429 +0,0079 +0,64% 1,2459 1,2332 1,2350 17:58
NZD/USD 0,5933 +0,0014 +0,23% 0,5948 0,5903 0,5919 17:58
USD/CAD 1,3678 -0,0021 -0,15% 1,3715 1,3656 1,3699 17:58
USD/CHF 0,9117 -0,0003 -0,04% 0,9130 0,9087 0,9121 17:58
USD/CNY 7,2434 +0,0024 +0,03% 7,2434 7,2434 7,2411 22 apr
USD/DKK 6,9763 -0,0280 -0,40% 7,0133 6,9641 7,0044 17:58
USD/HKD 7,8363 +0,0007 +0,01% 7,8378 7,8355 7,8356 17:58
USD/JPY 154,8245 +0,0095 +0,01% 154,8780 154,5725 154,8150 17:58
USD/RUB 93,3181 -0,2078 -0,22% 93,8419 93,0154 93,5259 17:23
USD/SEK 10,8321 -0,0600 -0,55% 10,9038 10,8076 10,8921 17:58
USD/SGD 1,3617 0,0000 0,00% 1,3640 1,3598 1,3617 17:58
USD/TRY 32,5688 +0,0506 +0,16% 32,7060 32,5004 32,5182 17:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront