Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5861 -0,0001 -0,01% 0,5867 0,5857 0,5862 02:00
AUD/JPY 99,3035 -0,0345 -0,03% 99,3340 99,2455 99,3380 02:00
AUD/USD 0,6423 -0,0014 -0,22% 0,6426 0,6418 0,6437 02:00
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.708,35 +2.247,05 +3,91% 59.874,09 59.449,23 57.461,30 02:00
BTC/USD 63.472,84 +2.219,90 +3,62% 63.688,91 63.218,24 61.252,94 02:00
EUR/AUD 1,6569 -0,0011 -0,07% 1,6578 1,6564 1,6580 02:00
EUR/CAD 1,4655 -0,0039 -0,27% 1,4657 1,4651 1,4694 02:00
EUR/CHF 0,9711 -0,0009 -0,09% 0,9717 0,9709 0,9720 02:00
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8558 -0,0011 -0,13% 0,8560 0,8556 0,8569 02:00
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,5310 -0,1595 -0,10% 164,5755 164,4820 164,6905 02:00
EUR/NZD 1,8032 -0,0003 -0,02% 1,8039 1,8026 1,8035 02:00
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7817 +0,0403 +0,12% 34,8772 34,7483 34,7414 02:00
EUR/USD 1,0642 -0,0030 -0,28% 1,0645 1,0640 1,0671 02:00
GBP/CAD 1,7124 -0,0028 -0,16% 1,7129 1,7118 1,7152 02:00
GBP/CHF 1,1347 +0,0004 +0,04% 1,1353 1,1343 1,1343 02:00
GBP/EUR 1,1712 +0,0041 +0,35% 1,1712 1,1670 1,1671 18 apr
GBP/JPY 192,2510 +0,0180 +0,01% 192,3500 192,1820 192,2330 02:00
GBP/USD 1,2434 -0,0021 -0,16% 1,2440 1,2432 1,2455 02:00
NZD/USD 0,5901 -0,0016 -0,26% 0,5905 0,5898 0,5917 02:00
USD/CAD 1,3772 +0,0001 +0,00% 1,3774 1,3766 1,3771 02:00
USD/CHF 0,9125 +0,0018 +0,19% 0,9132 0,9123 0,9108 02:00
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0111 +0,0198 +0,28% 7,0116 7,0077 6,9912 02:00
USD/HKD 7,8315 +0,0010 +0,01% 7,8320 7,8314 7,8305 02:00
USD/JPY 154,6145 +0,2795 +0,18% 154,6560 154,5390 154,3350 02:00
USD/RUB 93,9966 -0,3845 -0,41% 93,9966 93,9966 94,3811 01:56
USD/SEK 10,9757 +0,0398 +0,36% 10,9783 10,9582 10,9359 02:00
USD/SGD 1,3622 +0,0018 +0,13% 1,3625 1,3617 1,3603 02:00
USD/TRY 32,5758 +0,0977 +0,30% 32,6341 32,5640 32,4781 02:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront