Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5939 -0,0005 -0,09% 0,5967 0,5933 0,5944 17:11
AUD/JPY 101,1250 +0,2580 +0,26% 101,6535 100,7910 100,8670 17:12
AUD/USD 0,6502 +0,0004 +0,07% 0,6539 0,6485 0,6498 17:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6478 +0,0012 +0,08% 1,6487 1,6411 1,6466 17:11
EUR/CAD 1,4682 +0,0022 +0,15% 1,4691 1,4650 1,4660 17:11
EUR/CHF 0,9788 0,0000 0,00% 0,9799 0,9771 0,9788 17:12
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8579 -0,0006 -0,07% 0,8592 0,8565 0,8585 17:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,6290 +0,5435 +0,33% 167,0210 165,9390 166,0855 17:12
EUR/NZD 1,8044 +0,0022 +0,12% 1,8058 1,7978 1,8023 17:12
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9171 -0,0102 -0,03% 35,0984 34,7547 34,9273 17:12
EUR/USD 1,0714 +0,0016 +0,15% 1,0740 1,0678 1,0698 17:12
GBP/CAD 1,7114 +0,0036 +0,21% 1,7133 1,7065 1,7078 17:11
GBP/CHF 1,1407 +0,0005 +0,05% 1,1437 1,1391 1,1402 17:11
GBP/EUR 1,1656 +0,0009 +0,07% 1,1675 1,1643 1,1647 17:11
GBP/JPY 194,2285 +0,7675 +0,40% 194,9500 193,3555 193,4610 17:12
GBP/USD 1,2487 +0,0025 +0,20% 1,2528 1,2454 1,2462 17:12
NZD/USD 0,5937 +0,0002 +0,03% 0,5969 0,5920 0,5936 17:12
USD/CAD 1,3704 0,0000 0,00% 1,3731 1,3665 1,3705 17:12
USD/CHF 0,9134 -0,0015 -0,17% 0,9157 0,9120 0,9150 17:11
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9610 -0,0106 -0,15% 6,9846 6,9440 6,9716 17:12
USD/HKD 7,8283 -0,0030 -0,04% 7,8318 7,8279 7,8313 17:11
USD/JPY 155,5260 +0,2895 +0,19% 155,7505 155,1980 155,2365 17:12
USD/RUB 92,2250 -0,1000 -0,11% 92,4850 91,8750 92,3250 17:11
USD/SEK 10,9120 +0,0256 +0,24% 10,9684 10,8356 10,8864 17:12
USD/SGD 1,3608 -0,0011 -0,08% 1,3627 1,3590 1,3619 17:12
USD/TRY 32,5039 -0,0677 -0,21% 32,6483 32,4566 32,5717 17:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront