Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6426 +0,0071 +1,12% 0,6443 0,6352 0,6356 20:15
AUD/JPY 71,6045 +1,1335 +1,61% 71,7080 70,4145 70,4710 20:15
AUD/USD 0,6654 +0,0113 +1,73% 0,6663 0,6538 0,6541 20:15
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.029,4100 -139,5200 -1,71% 8.252,4900 7.946,1200 8.168,9300 20:15
BTC/USD 8.805,9200 -89,8900 -1,01% 9.011,3500 8.706,5800 8.895,8100 20:15
EUR/AUD 1,6506 -0,0150 -0,90% 1,6668 1,6491 1,6655 20:15
EUR/CAD 1,5133 -0,0100 -0,65% 1,5243 1,5118 1,5233 20:15
EUR/CHF 1,0608 +0,0021 +0,20% 1,0634 1,0583 1,0587 20:15
EUR/CNY 7,8269 +0,0413 +0,53% 7,8269 7,8269 7,7856 26 mei
EUR/GBP 0,8907 -0,0030 -0,34% 0,8942 0,8881 0,8937 20:15
EUR/HRK 7,5840 -0,0005 -0,01% 7,5840 7,5840 7,5845 26 mei
EUR/IDR 16.193,61 +145,00 +0,90% 16.193,61 16.193,61 16.048,61 26 mei
EUR/JPY 118,1850 +0,8070 +0,69% 118,3365 117,3250 117,3780 20:15
EUR/NZD 1,7689 -0,0170 -0,95% 1,7881 1,7656 1,7859 20:15
EUR/PHP 55,3580 -0,0240 -0,04% 55,3580 55,3580 55,3820 26 mei
EUR/RUB 77,7494 -0,5380 -0,69% 77,7494 77,7494 78,2874 26 mei
EUR/THB 34,9880 +0,0980 +0,28% 34,9880 34,9880 34,8900 26 mei
EUR/TRY 7,3976 -0,0252 -0,34% 7,4475 7,3495 7,4228 20:15
EUR/USD 1,0983 +0,0089 +0,82% 1,0993 1,0893 1,0894 20:15
GBP/CAD 1,6990 -0,0046 -0,27% 1,7114 1,6983 1,7036 20:15
GBP/CHF 1,1909 +0,0065 +0,55% 1,1962 1,1837 1,1844 20:15
GBP/EUR 1,1227 +0,0038 +0,34% 1,1260 1,1189 1,1189 20:15
GBP/JPY 132,6860 +1,4215 +1,08% 133,0435 131,2540 131,2645 20:15
GBP/USD 1,2330 +0,0144 +1,18% 1,2364 1,2184 1,2186 20:15
NZD/USD 0,6209 +0,0109 +1,79% 0,6221 0,6094 0,6100 20:15
USD/CAD 1,3779 -0,0202 -1,45% 1,3986 1,3771 1,3981 20:15
USD/CHF 0,9658 -0,0061 -0,63% 0,9724 0,9652 0,9719 20:15
USD/CNY 7,1316 -0,0046 -0,06% 7,1316 7,1316 7,1362 26 mei
USD/DKK 6,7914 -0,0518 -0,76% 6,8442 6,7851 6,8432 20:15
USD/HKD 7,7525 -0,0013 -0,02% 7,7548 7,7515 7,7538 20:14
USD/JPY 107,5950 -0,1360 -0,13% 107,9250 107,3850 107,7310 20:15
USD/RUB 70,8358 -0,7492 -1,05% 71,6500 70,6061 71,5850 20:15
USD/SEK 9,6158 -0,0612 -0,63% 9,6804 9,6075 9,6770 20:15
USD/SGD 1,4164 -0,0076 -0,53% 1,4253 1,4156 1,4240 20:15
USD/TRY 6,7360 -0,0766 -1,12% 6,8182 6,6969 6,8126 20:15