Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5824 -0,0035 -0,60% 0,5867 0,5742 0,5860 10:41
AUD/JPY 99,0105 -0,2685 -0,27% 99,3340 97,7780 99,2790 10:41
AUD/USD 0,6415 -0,0007 -0,11% 0,6426 0,6362 0,6421 10:41
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.696,44 +919,17 +1,54% 61.151,90 56.233,20 59.777,27 10:40
BTC/USD 64.622,19 +1.034,41 +1,63% 65.133,14 59.618,70 63.587,78 10:40
EUR/AUD 1,6601 +0,0026 +0,16% 1,6682 1,6564 1,6574 10:41
EUR/CAD 1,4653 -0,0002 -0,01% 1,4665 1,4640 1,4655 10:41
EUR/CHF 0,9669 -0,0043 -0,44% 0,9717 0,9565 0,9712 10:41
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8560 +0,0004 +0,05% 0,8570 0,8556 0,8556 10:41
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,3635 -0,1960 -0,12% 164,6755 163,0225 164,5595 10:41
EUR/NZD 1,8074 +0,0043 +0,24% 1,8136 1,8026 1,8031 10:41
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,7987 +0,0049 +0,01% 34,9463 34,6341 34,7938 10:41
EUR/USD 1,0648 +0,0005 +0,05% 1,0659 1,0611 1,0644 10:41
GBP/CAD 1,7118 -0,0010 -0,06% 1,7129 1,7094 1,7128 10:41
GBP/CHF 1,1295 -0,0055 -0,48% 1,1377 1,1170 1,1350 10:41
GBP/EUR 1,1682 -0,0030 -0,25% 1,1685 1,1669 1,1712 10:40
GBP/JPY 192,0140 -0,3095 -0,16% 192,3655 190,3025 192,3235 10:41
GBP/USD 1,2439 +0,0000 +0,00% 1,2452 1,2389 1,2439 10:41
NZD/USD 0,5891 -0,0012 -0,20% 0,5905 0,5852 0,5903 10:41
USD/CAD 1,3761 -0,0008 -0,06% 1,3805 1,3746 1,3769 10:41
USD/CHF 0,9080 -0,0045 -0,49% 0,9132 0,9011 0,9125 10:41
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0074 -0,0017 -0,02% 7,0316 6,9998 7,0091 10:41
USD/HKD 7,8317 +0,0001 +0,00% 7,8331 7,8283 7,8317 10:41
USD/JPY 154,3510 -0,2560 -0,17% 154,6745 153,5915 154,6070 10:41
USD/RUB 94,2478 +0,2809 +0,30% 94,5297 93,6773 93,9669 10:41
USD/SEK 10,9733 +0,0076 +0,07% 11,0314 10,9582 10,9657 10:41
USD/SGD 1,3623 +0,0001 +0,01% 1,3660 1,3615 1,3622 10:41
USD/TRY 32,5960 +0,0240 +0,07% 32,7987 32,5222 32,5720 10:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront