Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6706 -0,0039 -0,58% 0,6751 0,6696 0,6745 20 sep
AUD/JPY 72,7735 -0,6395 -0,87% 73,4615 72,7000 73,4130 20 sep
AUD/USD 0,6765 -0,0029 -0,43% 0,6809 0,6760 0,6795 20 sep
BTC/CHF 9.930,3150 -217,7850 -2,15% 9.930,3150 9.930,3150 10.148,1000 20 sep
BTC/EUR 9.061,1100 -132,6900 -1,44% 9.240,5200 9.021,8700 9.193,8000 23:28
BTC/USD 9.992,29 -130,75 -1,29% 10.192,25 9.946,75 10.123,04 23:28
EUR/AUD 1,6285 +0,0032 +0,20% 1,6299 1,6223 1,6253 20 sep
EUR/CAD 1,4611 -0,0034 -0,23% 1,4685 1,4588 1,4645 20 sep
EUR/CHF 1,0919 -0,0043 -0,39% 1,0970 1,0912 1,0962 20 sep
EUR/CNY 7,8207 -0,0311 -0,40% 7,8207 7,8207 7,8518 20 sep
EUR/GBP 0,8830 +0,0016 +0,18% 0,8846 0,8786 0,8814 20 sep
EUR/HRK 7,4008 -0,0002 0,00% 7,4008 7,4008 7,4010 20 sep
EUR/IDR 15.502,67 -57,53 -0,37% 15.502,67 15.502,67 15.560,20 20 sep
EUR/JPY 118,5215 -0,7955 -0,67% 119,3850 118,4450 119,3170 20 sep
EUR/NZD 1,7601 +0,0077 +0,44% 1,7617 1,7520 1,7523 20 sep
EUR/PHP 57,3750 -0,4280 -0,74% 57,3750 57,3750 57,8030 20 sep
EUR/RUB 70,3933 -0,3005 -0,43% 70,3933 70,3933 70,6938 20 sep
EUR/THB 33,6360 -0,1460 -0,43% 33,6360 33,6360 33,7820 20 sep
EUR/TRY 6,3290 +0,0073 +0,12% 6,3413 6,2734 6,3217 20 sep
EUR/USD 1,1018 -0,0025 -0,23% 1,1068 1,0996 1,1043 20 sep
GBP/CAD 1,6544 -0,0070 -0,42% 1,6692 1,6538 1,6614 20 sep
GBP/CHF 1,2365 -0,0073 -0,58% 1,2510 1,2355 1,2438 20 sep
GBP/EUR 1,1323 -0,0023 -0,20% 1,1380 1,1306 1,1346 20 sep
GBP/JPY 134,1555 -1,2100 -0,89% 135,7550 134,0820 135,3655 20 sep
GBP/USD 1,2474 -0,0054 -0,43% 1,2583 1,2460 1,2529 20 sep
NZD/USD 0,6259 -0,0043 -0,68% 0,6306 0,6255 0,6302 20 sep
USD/CAD 1,3262 0,0000 0,00% 1,3301 1,3253 1,3262 20 sep
USD/CHF 0,9911 -0,0015 -0,15% 0,9937 0,9889 0,9926 20 sep
USD/CNY 7,0904 -0,0044 -0,06% 7,0904 7,0904 7,0948 20 sep
USD/DKK 6,7788 +0,0170 +0,25% 6,7906 6,7467 6,7618 20 sep
USD/HKD 7,8379 +0,0067 +0,08% 7,8425 7,8306 7,8313 20 sep
USD/JPY 107,5630 -0,4755 -0,44% 108,0880 107,5250 108,0385 20 sep
USD/RUB 63,9069 -0,1281 -0,20% 64,0885 63,7058 64,0350 20 sep
USD/SEK 9,7074 +0,0183 +0,19% 9,7381 9,6595 9,6891 20 sep
USD/SGD 1,3770 -0,0018 -0,13% 1,3792 1,3740 1,3788 20 sep
USD/TRY 5,7401 +0,0206 +0,36% 5,7529 5,6815 5,7196 20 sep