Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7077 -0,0005 -0,06% 0,7091 0,7056 0,7081 18:22
AUD/JPY 79,0765 +0,1215 +0,15% 79,1535 78,7780 78,9550 18:22
AUD/USD 0,7093 +0,0004 +0,06% 0,7103 0,7057 0,7089 18:22
BTC/CHF 3.990,2500 +62,3700 +1,59% 3.990,2500 3.990,2500 3.927,8800 08:59
BTC/EUR 3.540,2200 +8,9500 +0,25% 3.548,9900 3.510,5500 3.531,2700 18:22
BTC/USD 4.027,6800 +6,8600 +0,17% 4.042,9300 3.995,7600 4.020,8200 18:22
EUR/AUD 1,5999 -0,0017 -0,11% 1,6078 1,5995 1,6016 18:22
EUR/CAD 1,5121 -0,0006 -0,04% 1,5160 1,5118 1,5127 18:22
EUR/CHF 1,1322 -0,0019 -0,17% 1,1353 1,1320 1,1342 18:22
EUR/CNY 7,6237 +0,0051 +0,07% 7,6237 7,6237 7,6186 19 mrt
EUR/GBP 0,8611 +0,0055 +0,64% 0,8640 0,8554 0,8557 18:22
EUR/HRK 7,4168 +0,0020 +0,03% 7,4168 7,4168 7,4148 19 mrt
EUR/IDR 16.099,97 -58,03 -0,36% 16.099,97 16.099,97 16.158,00 19 mrt
EUR/JPY 126,5415 +0,0600 +0,05% 126,7490 126,4365 126,4815 18:22
EUR/NZD 1,6574 +0,0011 +0,07% 1,6618 1,6561 1,6563 18:22
EUR/PHP 60,0290 +0,2200 +0,37% 60,0290 60,0290 59,8090 19 mrt
EUR/RUB 73,1062 +0,1845 +0,25% 73,1062 73,1062 72,9217 19 mrt
EUR/THB 35,9820 +0,0280 +0,08% 35,9820 35,9820 35,9540 19 mrt
EUR/TRY 6,2105 -0,0115 -0,19% 6,2309 6,2063 6,2221 18:22
EUR/USD 1,1348 -0,0005 -0,05% 1,1367 1,1335 1,1354 18:22
GBP/CAD 1,7559 -0,0119 -0,67% 1,7686 1,7523 1,7678 18:22
GBP/CHF 1,3148 -0,0107 -0,80% 1,3261 1,3122 1,3255 18:22
GBP/EUR 1,1613 -0,0077 -0,66% 1,1683 1,1575 1,1690 18:22
GBP/JPY 146,9290 -0,8670 -0,59% 148,0905 146,5660 147,7960 18:22
GBP/USD 1,3178 -0,0090 -0,68% 1,3272 1,3146 1,3268 18:22
NZD/USD 0,6847 -0,0008 -0,12% 0,6857 0,6828 0,6855 18:22
USD/CAD 1,3325 +0,0002 +0,01% 1,3352 1,3315 1,3324 18:22
USD/CHF 0,9977 -0,0012 -0,12% 1,0012 0,9968 0,9990 18:22
USD/CNY 6,7122 -0,0008 -0,01% 6,7122 6,7122 6,7130 19 mrt
USD/DKK 6,5759 +0,0036 +0,05% 6,5831 6,5654 6,5724 18:22
USD/HKD 7,8500 +0,0001 +0,00% 7,8501 7,8497 7,8499 18:22
USD/JPY 111,4800 +0,1065 +0,10% 111,6955 111,3550 111,3735 18:22
USD/RUB 64,3363 -0,0307 -0,05% 64,3900 64,1371 64,3669 18:22
USD/SEK 9,1871 -0,0182 -0,20% 9,2205 9,1729 9,2053 18:22
USD/SGD 1,3503 -0,0011 -0,08% 1,3529 1,3498 1,3513 18:22
USD/TRY 5,4693 -0,0078 -0,14% 5,4837 5,4635 5,4771 18:22