Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5941 +0,0027 +0,45% 0,5950 0,5911 0,5915 06:12
AUD/JPY 100,8765 +0,5110 +0,51% 101,0190 100,2845 100,3655 06:12
AUD/USD 0,6518 +0,0030 +0,47% 0,6530 0,6484 0,6488 06:12
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.267,37 +265,36 +0,43% 62.324,86 61.837,73 62.002,01 05:47
BTC/USD 66.652,35 +319,67 +0,48% 66.739,76 66.166,21 66.332,69 05:47
EUR/AUD 1,6429 -0,0068 -0,41% 1,6505 1,6408 1,6497 06:12
EUR/CAD 1,4630 +0,0008 +0,05% 1,4632 1,4618 1,4623 06:12
EUR/CHF 0,9763 +0,0006 +0,07% 0,9767 0,9756 0,9757 06:12
EUR/CNY 7,7353 +0,0341 +0,44% 7,7353 7,7353 7,7012 23 apr
EUR/GBP 0,8596 -0,0001 -0,02% 0,8599 0,8593 0,8597 06:12
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.302,61 +22,74 +0,13% 17.302,61 17.302,61 17.279,87 23 apr
EUR/JPY 165,8045 +0,1580 +0,10% 165,8535 165,5680 165,6465 06:12
EUR/NZD 1,8023 -0,0019 -0,11% 1,8043 1,7996 1,8043 06:12
EUR/PHP 61,4400 +0,3060 +0,50% 61,4400 61,4400 61,1340 23 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5360 +0,1440 +0,37% 39,5360 39,5360 39,3920 23 apr
EUR/TRY 34,9097 +0,0429 +0,12% 34,9639 34,7783 34,8668 06:12
EUR/USD 1,0707 +0,0005 +0,05% 1,0714 1,0700 1,0702 06:12
GBP/CAD 1,7020 +0,0014 +0,08% 1,7024 1,7005 1,7007 06:12
GBP/CHF 1,1358 +0,0008 +0,07% 1,1363 1,1347 1,1350 06:12
GBP/EUR 1,1631 0,0000 0,00% 1,1637 1,1570 1,1631 23 apr
GBP/JPY 192,8970 +0,2205 +0,11% 192,9605 192,6265 192,6765 06:12
GBP/USD 1,2457 +0,0008 +0,06% 1,2465 1,2447 1,2449 06:12
NZD/USD 0,5941 +0,0009 +0,15% 0,5952 0,5933 0,5932 06:12
USD/CAD 1,3664 +0,0001 +0,01% 1,3666 1,3655 1,3663 06:12
USD/CHF 0,9118 0,0000 0,00% 0,9121 0,9114 0,9118 06:12
USD/CNY 7,2469 +0,0034 +0,05% 7,2469 7,2469 7,2434 23 apr
USD/DKK 6,9672 -0,0030 -0,04% 6,9719 6,9627 6,9701 06:12
USD/HKD 7,8342 -0,0003 0,00% 7,8364 7,8336 7,8346 06:12
USD/JPY 154,8545 +0,0730 +0,05% 154,8670 154,7320 154,7815 06:12
USD/RUB 93,3903 0,0000 0,00% 93,8419 93,0154 93,3903 23 apr
USD/SEK 10,8063 +0,0033 +0,03% 10,8246 10,7840 10,8029 06:12
USD/SGD 1,3596 -0,0014 -0,10% 1,3614 1,3585 1,3610 06:12
USD/TRY 32,5588 +0,0186 +0,06% 32,5772 32,5287 32,5402 06:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront