Koersen » Valutas » Key valuta | Beursonline.nl

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6916 -0,0028 -0,40% 0,6956 0,6907 0,6944 19 jul
AUD/JPY 75,8590 -0,0375 -0,05% 76,1130 75,8170 75,8965 19 jul
AUD/USD 0,7042 -0,0034 -0,48% 0,7042 0,7042 0,7076 20 jul
BTC/CHF 9.905,8750 +441,5250 +4,67% 9.905,8750 9.905,8750 9.464,3500 19 jul
BTC/EUR 9.479,5300 +69,4000 +0,74% 9.890,6300 9.271,5900 9.410,1300 05:42
BTC/USD 10.622,70 +74,99 +0,71% 11.092,19 10.381,43 10.547,71 05:40
EUR/AUD 1,5928 -0,0010 -0,06% 1,5928 1,5928 1,5938 20 jul
EUR/CAD 1,4655 -0,0040 -0,27% 1,4655 1,4655 1,4695 20 jul
EUR/CHF 1,1016 -0,0052 -0,47% 1,1016 1,1016 1,1067 20 jul
EUR/CNY 7,7217 +0,0049 +0,06% 7,7217 7,7217 7,7168 19 jul
EUR/GBP 0,8973 -0,0013 -0,14% 0,8973 0,8973 0,8986 20 jul
EUR/HRK 7,3880 +0,0005 +0,01% 7,3880 7,3880 7,3875 19 jul
EUR/IDR 15.662,52 -7,35 -0,05% 15.662,52 15.662,52 15.669,87 19 jul
EUR/JPY 120,8850 -0,0745 -0,06% 120,8850 120,8850 120,9595 20 jul
EUR/NZD 1,6580 -0,0042 -0,25% 1,6580 1,6580 1,6622 20 jul
EUR/PHP 57,2830 -0,0410 -0,07% 57,2830 57,2830 57,3240 19 jul
EUR/RUB 70,7370 +0,0892 +0,13% 70,7370 70,7370 70,6478 19 jul
EUR/THB 34,5700 -0,0650 -0,19% 34,5700 34,5700 34,6350 19 jul
EUR/TRY 6,3465 -0,0119 -0,19% 6,3465 6,3465 6,3584 20 jul
EUR/USD 1,1221 -0,0056 -0,50% 1,1221 1,1221 1,1277 20 jul
GBP/CAD 1,6327 -0,0026 -0,16% 1,6411 1,6312 1,6354 19 jul
GBP/CHF 1,2274 -0,0042 -0,34% 1,2338 1,2268 1,2316 19 jul
GBP/EUR 1,1140 +0,0011 +0,10% 1,1165 1,1114 1,1129 19 jul
GBP/JPY 134,6530 +0,0275 +0,02% 135,0105 134,5605 134,6255 19 jul
GBP/USD 1,2503 -0,0048 -0,38% 1,2503 1,2503 1,2550 20 jul
NZD/USD 0,6764 -0,0021 -0,32% 0,6764 0,6764 0,6785 20 jul
USD/CAD 1,3060 +0,0029 +0,22% 1,3060 1,3060 1,3031 20 jul
USD/CHF 0,9819 +0,0005 +0,05% 0,9819 0,9819 0,9814 20 jul
USD/CNY 6,8784 -0,0018 -0,03% 6,8784 6,8784 6,8802 19 jul
USD/DKK 6,6518 +0,0314 +0,47% 6,6518 6,6518 6,6204 20 jul
USD/HKD 7,8091 -0,0059 -0,07% 7,8091 7,8091 7,8150 20 jul
USD/JPY 107,7250 +0,4570 +0,43% 107,7250 107,7250 107,2680 20 jul
USD/RUB 63,0250 +0,1970 +0,31% 63,0250 63,0250 62,8280 20 jul
USD/SEK 9,3823 +0,0760 +0,82% 9,3823 9,3823 9,3063 20 jul
USD/SGD 1,3604 +0,0038 +0,28% 1,3604 1,3604 1,3566 20 jul
USD/TRY 5,6551 +0,0257 +0,46% 5,6551 5,6551 5,6294 20 jul