Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6505 -0,0027 -0,42% 0,6507 0,6501 0,6532 01:08
AUD/JPY 76,4735 -0,0535 -0,07% 76,5020 76,4215 76,5270 01:08
AUD/USD 0,7149 -0,0012 -0,17% 0,7152 0,7146 0,7162 01:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.952,1200 +165,4800 +1,69% 9.952,1200 9.901,7500 9.786,6400 00:04
BTC/USD 11.760,99 +244,76 +2,13% 11.763,80 11.697,37 11.516,23 00:04
EUR/AUD 1,6528 +0,0073 +0,44% 1,6532 1,6521 1,6455 01:08
EUR/CAD 1,5625 +0,0008 +0,05% 1,5628 1,5618 1,5617 01:08
EUR/CHF 1,0751 -0,0001 -0,01% 1,0752 1,0746 1,0751 01:08
EUR/CNY 8,2187 +0,0429 +0,52% 8,2187 8,2187 8,1758 13 aug
EUR/GBP 0,9042 0,0000 +0,00% 0,9046 0,9040 0,9042 01:08
EUR/HRK 7,5125 +0,0240 +0,32% 7,5125 7,5125 7,4885 13 aug
EUR/IDR 17.559,00 +185,00 +1,06% 17.559,00 17.559,00 17.374,00 13 aug
EUR/JPY 126,3980 +0,4695 +0,37% 126,4185 126,3150 125,9285 01:08
EUR/NZD 1,8049 +0,0132 +0,74% 1,8050 1,8042 1,7917 01:08
EUR/PHP 57,7680 +0,1370 +0,24% 57,7680 57,7680 57,6310 13 aug
EUR/RUB 87,1809 +0,8796 +1,02% 87,1809 87,1809 86,3013 13 aug
EUR/THB 36,7410 +0,1210 +0,33% 36,7410 36,7410 36,6200 13 aug
EUR/TRY 8,6816 +0,0557 +0,65% 8,6924 8,6721 8,6259 01:08
EUR/USD 1,1816 +0,0033 +0,28% 1,1818 1,1811 1,1783 01:08
GBP/CAD 1,7280 +0,0010 +0,06% 1,7283 1,7273 1,7271 01:08
GBP/CHF 1,1889 +0,0002 +0,02% 1,1891 1,1884 1,1887 01:08
GBP/EUR 1,1059 +0,0001 +0,01% 1,1074 1,1047 1,1058 13 aug
GBP/JPY 139,7850 +0,5175 +0,37% 139,8235 139,6845 139,2675 01:08
GBP/USD 1,3068 +0,0035 +0,27% 1,3072 1,3064 1,3033 01:08
NZD/USD 0,6547 -0,0029 -0,44% 0,6549 0,6544 0,6576 01:08
USD/CAD 1,3224 -0,0029 -0,22% 1,3226 1,3219 1,3253 01:08
USD/CHF 0,9097 -0,0025 -0,27% 0,9099 0,9094 0,9121 01:08
USD/CNY 6,9456 -0,0001 0,00% 6,9456 6,9456 6,9457 13 aug
USD/DKK 6,3031 -0,0160 -0,25% 6,3059 6,3018 6,3191 01:08
USD/HKD 7,7504 -0,0005 -0,01% 7,7505 7,7502 7,7509 01:08
USD/JPY 106,9675 +0,0970 +0,09% 106,9775 106,9050 106,8705 01:08
USD/RUB 72,9250 -0,8838 -1,20% 72,9400 72,9238 73,8088 01:08
USD/SEK 8,6878 -0,0068 -0,08% 8,6918 8,6849 8,6946 01:08
USD/SGD 1,3730 +0,0010 +0,07% 1,3737 1,3720 1,3720 01:08
USD/TRY 7,3459 +0,0187 +0,26% 7,3536 7,3387 7,3272 01:08