Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5946 +0,0002 +0,03% 0,5967 0,5933 0,5944 22:59
AUD/JPY 101,4585 +0,5915 +0,59% 101,6535 100,7910 100,8670 22:59
AUD/USD 0,6519 +0,0021 +0,32% 0,6539 0,6485 0,6498 22:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.730,96 -2.366,18 -3,81% 60.337,24 59.730,96 62.097,14 09:49
BTC/USD 63.979,87 -2.392,12 -3,60% 64.558,77 63.979,87 66.371,99 09:49
EUR/AUD 1,6461 -0,0005 -0,03% 1,6487 1,6411 1,6466 22:59
EUR/CAD 1,4654 -0,0006 -0,04% 1,4691 1,4649 1,4660 22:59
EUR/CHF 0,9788 0,0000 0,00% 0,9800 0,9771 0,9788 22:59
EUR/CNY 7,7682 +0,0251 +0,32% 7,7682 7,7682 7,7431 25 apr
EUR/GBP 0,8575 -0,0010 -0,12% 0,8592 0,8565 0,8585 22:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.355,14 +77,48 +0,45% 17.355,14 17.355,14 17.277,66 25 apr
EUR/JPY 167,0135 +0,9280 +0,56% 167,0885 165,9390 166,0855 22:59
EUR/NZD 1,8044 +0,0022 +0,12% 1,8060 1,7978 1,8023 22:59
EUR/PHP 61,9400 +0,4530 +0,74% 61,9400 61,9400 61,4870 25 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6910 +0,0890 +0,22% 39,6910 39,6910 39,6020 25 apr
EUR/TRY 34,8886 -0,0387 -0,11% 35,0984 34,7547 34,9273 22:59
EUR/USD 1,0730 +0,0032 +0,30% 1,0740 1,0678 1,0698 22:59
GBP/CAD 1,7089 +0,0012 +0,07% 1,7133 1,7065 1,7078 22:59
GBP/CHF 1,1415 +0,0013 +0,11% 1,1437 1,1391 1,1402 22:59
GBP/EUR 1,1664 +0,0017 +0,15% 1,1675 1,1643 1,1647 21:29
GBP/JPY 194,7765 +1,3155 +0,68% 194,9500 193,3555 193,4610 22:59
GBP/USD 1,2514 +0,0052 +0,41% 1,2528 1,2454 1,2462 22:59
NZD/USD 0,5948 +0,0013 +0,22% 0,5969 0,5920 0,5936 22:59
USD/CAD 1,3657 -0,0047 -0,34% 1,3731 1,3650 1,3705 22:59
USD/CHF 0,9122 -0,0027 -0,30% 0,9157 0,9117 0,9150 22:59
USD/CNY 7,2465 +0,0004 +0,01% 7,2465 7,2465 7,2460 25 apr
USD/DKK 6,9503 -0,0213 -0,30% 6,9846 6,9440 6,9716 22:59
USD/HKD 7,8279 -0,0034 -0,04% 7,8318 7,8275 7,8313 22:59
USD/JPY 155,6520 +0,4155 +0,27% 155,7505 155,1980 155,2365 22:59
USD/RUB 92,2200 -0,1050 -0,11% 92,4850 91,8750 92,3250 22:59
USD/SEK 10,9034 +0,0170 +0,16% 10,9684 10,8356 10,8864 22:59
USD/SGD 1,3591 -0,0027 -0,20% 1,3627 1,3590 1,3619 22:59
USD/TRY 32,5150 -0,0567 -0,17% 32,6483 32,4566 32,5717 22:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront