Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 58.592,37 -3.611,86 -5,81% 60.070,00 58.092,01 62.204,23 17:17
CHF/EUR 1,0309 -0,0005 -0,05% 1,0330 1,0283 1,0314 17:17
DKK/EUR 0,1340 +0,0000 +0,00% 0,1341 0,1340 0,1340 17:17
EUR/AED 3,9068 +0,0049 +0,13% 3,9111 3,8942 3,9019 17:08
EUR/AFN 76,7700 +0,7300 +0,96% 76,7700 76,7700 76,0400 13:19
EUR/ALL 101,1500 +0,5100 +0,51% 101,2886 100,6000 100,6400 16:19
EUR/AMD 421,9000 -1,0000 -0,24% 421,9000 421,9000 422,9000 13:19
EUR/ANG 1,9403 0,0000 0,00% 1,9403 1,9403 1,9403 09 apr
EUR/AOA 894,7000 -2,5000 -0,28% 894,7000 884,9715 897,2000 13:19
EUR/ARS 923,7593 +1,2784 +0,14% 924,9901 920,5794 922,4809 17:17
EUR/AUD 1,6589 +0,0096 +0,58% 1,6619 1,6489 1,6492 17:17
EUR/AWG 1,9415 0,0000 0,00% 1,9415 1,9415 1,9415 12 apr
EUR/AZN 1,8065 -0,0053 -0,29% 1,8065 1,8065 1,8118 13:19
EUR/BBD 2,1455 -0,0064 -0,30% 2,1455 2,1455 2,1519 13:19
EUR/BDT 116,6200 -0,3500 -0,30% 116,6200 116,6200 116,9700 13:19
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 15:10
EUR/BHD 0,4009 +0,0005 +0,12% 0,4014 0,3996 0,4004 17:08
EUR/BIF 3.044,40 -8,80 -0,29% 3.044,40 3.044,40 3.053,20 13:19
EUR/BMD 1,0626 -0,0032 -0,30% 1,0626 1,0626 1,0658 13:19
EUR/BND 1,4503 +0,0001 +0,01% 1,4503 1,4503 1,4502 13:19
EUR/BOB 7,3690 +0,0040 +0,05% 7,3690 7,3690 7,3650 13:19
EUR/BRL 5,6028 +0,0951 +1,73% 5,6197 5,5024 5,5077 17:17
EUR/BSD 1,0626 -0,0032 -0,30% 1,0626 1,0626 1,0658 13:19
EUR/BTN 88,8500 -0,0697 -0,08% 88,8500 88,8500 88,9197 13:19
EUR/BWP 14,5480 -0,1520 -1,03% 14,6870 14,5480 14,7000 13:19
EUR/BYN 3,4780 -0,0099 -0,28% 3,4900 3,4775 3,4879 13:19
EUR/CAD 1,4694 +0,0043 +0,29% 1,4730 1,4638 1,4651 17:17
EUR/CDF 2.956,80 -9,80 -0,33% 2.956,80 2.956,80 2.966,60 13:19
EUR/CHF 0,9702 +0,0013 +0,13% 0,9723 0,9682 0,9689 17:17
EUR/CLP 1.047,79 +7,77 +0,75% 1.051,71 1.037,88 1.040,02 17:13
EUR/CNY 7,6970 +0,0075 +0,10% 7,7096 7,6752 7,6895 17:17
EUR/COP 4.158,10 +45,00 +1,09% 4.158,10 4.158,10 4.113,10 13:19
EUR/CRC 532,2000 -1,6000 -0,30% 532,2000 532,2000 533,8000 13:19
EUR/CUC 1,0643 +0,0001 +0,01% 1,0643 1,0643 1,0642 10:48
EUR/CUP 26,6048 0,0000 0,00% 26,6048 26,6048 26,6048 15 apr
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,2625 -0,0307 -0,12% 25,3303 25,2053 25,2932 17:17
EUR/DJF 189,2300 -0,5600 -0,30% 189,2300 189,2300 189,7900 13:19
EUR/DKK 7,4608 +0,0007 +0,01% 7,4615 7,4596 7,4601 17:17
EUR/DOP 62,7800 -0,2800 -0,44% 62,7800 62,7800 63,0600 13:19
EUR/DZD 143,4030 +0,1670 +0,12% 143,5050 142,9820 143,2360 17:08
EUR/ECS 26.437,45 +2,35 +0,01% 26.437,45 26.437,45 26.435,10 10:48
EUR/EGP 51,6460 +0,3820 +0,75% 51,7640 51,1910 51,2640 17:16
EUR/ETB 60,4627 -0,1732 -0,29% 60,4627 60,4627 60,6359 13:19
EUR/FJD 2,4238 +0,0074 +0,31% 2,4424 2,4170 2,4164 17:08
EUR/GBP 0,8547 +0,0010 +0,12% 0,8548 0,8528 0,8536 17:17
EUR/GEL 2,8372 -0,0042 -0,15% 2,8372 2,8372 2,8414 13:19
EUR/GHS 14,2710 -0,0640 -0,45% 14,2710 14,2710 14,3350 13:19
EUR/GMD 71,1618 -0,5002 -0,70% 71,6620 71,1618 71,6620 13:19
EUR/GTQ 8,2650 -0,0340 -0,41% 8,2650 8,2650 8,2990 13:19
EUR/GYD 222,4900 -0,4900 -0,22% 222,4900 222,4900 222,9800 13:19
EUR/HKD 8,3284 +0,0106 +0,13% 8,3434 8,2987 8,3178 17:17
EUR/HNL 26,7595 0,0000 0,00% 26,7595 26,7595 26,7595 08 apr
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 140,9000 -0,4200 -0,30% 140,9000 140,9000 141,3200 13:19
EUR/HUF 395,2015 +1,2500 +0,32% 395,5630 393,6325 393,9515 17:17
EUR/IDR 17.132,17 +17,17 +0,10% 17.226,00 16.858,52 17.115,00 13:19
EUR/ILS 3,9995 +0,0179 +0,45% 4,0115 3,9654 3,9816 17:17
EUR/INR 88,9720 +0,2460 +0,28% 89,0710 88,5340 88,7260 17:17
EUR/IQD 1.392,00 -4,20 -0,30% 1.392,00 1.392,00 1.396,20 13:19
EUR/IRR 44.644,00 -152,00 -0,34% 44.796,00 44.644,00 44.796,00 13:19
EUR/ISK 150,6200 -0,0485 -0,03% 150,6200 150,6200 150,6685 10:48
EUR/JMD 166,8505 0,0000 0,00% 166,8505 166,8505 166,8505 08 apr
EUR/JOD 0,7539 +0,0007 +0,09% 0,7544 0,7518 0,7532 17:08
EUR/JPY 164,3290 +0,4590 +0,28% 164,6800 163,6775 163,8700 17:17
EUR/KES 138,6700 +0,6500 +0,47% 138,6700 138,6700 138,0200 13:19
EUR/KGS 93,4047 -1,6053 -1,69% 94,7200 93,4047 95,0100 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 08 apr
EUR/KPW 955,6400 -5,8100 -0,60% 955,6400 955,6400 961,4500 10:16
EUR/KRW 1.480,64 +6,01 +0,41% 1.484,90 1.478,33 1.474,63 17:11
EUR/KWD 0,3278 +0,0006 +0,18% 0,3281 0,3271 0,3272 17:08
EUR/KZT 476,9600 -0,9600 -0,20% 476,9600 476,9600 477,9200 13:19
EUR/LBP 95.158,10 -282,10 -0,30% 95.158,10 95.158,10 95.440,20 13:19
EUR/LKR 319,0100 +0,2300 +0,07% 319,0100 319,0100 318,7800 13:19
EUR/LRD 206,6800 -0,6100 -0,29% 206,6800 206,6800 207,2900 13:19
EUR/LYD 4,9172 -0,0169 -0,34% 4,9341 4,9172 4,9341 13:19
EUR/MAD 10,8080 +0,0201 +0,19% 10,8080 10,8080 10,7879 13:19
EUR/MDL 18,9266 +0,1954 +1,04% 19,0035 18,7079 18,7312 17:14
EUR/MKD 61,6150 0,0000 0,00% 61,6200 61,5450 61,6150 16:19
EUR/MNT 3.609,00 -10,00 -0,28% 3.609,00 3.609,00 3.619,00 13:19
EUR/MOP 8,5721 -0,0226 -0,26% 8,5721 8,5721 8,5947 13:19
EUR/MRU 42,0310 -0,1420 -0,34% 42,0310 42,0310 42,1730 13:19
EUR/MUR 49,6800 -1,0500 -2,07% 49,7500 49,3000 50,7300 17:08
EUR/MVR 16,4280 -0,0490 -0,30% 16,4280 16,4280 16,4770 13:19
EUR/MWK 1.841,90 -5,50 -0,30% 1.841,90 1.841,90 1.847,40 13:19
EUR/MXN 18,1236 +0,3650 +2,06% 18,1651 17,7489 17,7586 17:17
EUR/MYR 5,0953 -0,0028 -0,05% 5,0953 5,0953 5,0981 13:19
EUR/MZN 67,8800 -0,5300 -0,77% 67,8800 67,8800 68,4100 13:19
EUR/NAD 20,2621 +0,0545 +0,27% 20,2621 20,2621 20,2076 13:19
EUR/NGN 1.211,60 -16,20 -1,32% 1.211,60 1.211,60 1.227,80 13:19
EUR/NIO 39,1100 -0,1200 -0,31% 39,1100 39,1100 39,2300 13:19
EUR/NOK 11,6685 +0,0410 +0,35% 11,7016 11,6153 11,6275 17:17
EUR/NPR 142,1600 -0,1120 -0,08% 142,1600 142,1600 142,2720 13:19
EUR/NZD 1,8064 +0,0068 +0,38% 1,8103 1,7986 1,7996 17:17
EUR/OMR 0,4095 +0,0005 +0,12% 0,4099 0,4082 0,4090 17:08
EUR/PAB 1,0626 -0,0032 -0,30% 1,0626 1,0626 1,0658 13:19
EUR/PEN 3,9734 +0,0247 +0,63% 3,9734 3,9044 3,9487 14:00
EUR/PGK 4,0240 -0,0100 -0,25% 4,0240 4,0240 4,0340 13:19
EUR/PHP 60,6200 +0,1290 +0,21% 60,6510 60,4550 60,4910 17:08
EUR/PKR 295,6754 -0,8232 -0,28% 295,6754 295,6754 296,4986 13:19
EUR/PLN 4,3582 +0,0538 +1,25% 4,3658 4,3011 4,3043 17:17
EUR/PYG 7.869,00 -26,00 -0,33% 7.869,00 7.869,00 7.895,00 13:19
EUR/QAR 3,8769 -0,0096 -0,25% 3,8769 3,8769 3,8865 13:19
EUR/RON 4,9763 +0,0009 +0,02% 4,9765 4,9633 4,9754 17:08
EUR/RSD 117,1155 +0,0040 +0,00% 117,1155 117,1155 117,1115 09:12
EUR/RUB 100,1101 +0,7699 +0,78% 100,3173 99,1979 99,3401 17:17
EUR/RWF 1.395,07 0,00 0,00% 1.395,07 1.395,07 1.395,07 04 apr
EUR/SAR 3,9884 +0,0030 +0,08% 3,9961 3,9783 3,9854 17:16
EUR/SBD 9,1467 0,0000 0,00% 9,1467 9,1467 9,1467 03 apr
EUR/SCR 14,4100 -0,0480 -0,33% 14,6430 14,3290 14,4580 17:16
EUR/SEK 11,6228 +0,0591 +0,51% 11,6495 11,5545 11,5636 17:17
EUR/SGD 1,4505 +0,0030 +0,21% 1,4523 1,4471 1,4475 17:17
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 37,7647 0,0000 0,00% 37,7647 37,7647 37,7647 11 apr
EUR/SVC 9,2980 -0,0280 -0,30% 9,2980 9,2980 9,3260 13:19
EUR/SYP 13.819,29 -46,81 -0,34% 13.866,10 13.819,29 13.866,10 13:19
EUR/THB 38,9650 -0,0770 -0,20% 39,0500 38,8850 39,0420 17:16
EUR/TJS 11,5352 -0,0699 -0,60% 11,5352 11,5352 11,6051 13:47
EUR/TMT 3,7647 0,0000 0,00% 3,7647 3,7647 3,7647 02 apr
EUR/TND 3,3452 -0,0049 -0,15% 3,3452 3,3452 3,3501 13:19
EUR/TOP 2,5135 -0,0315 -1,24% 2,5135 2,5135 2,5450 12:00
EUR/TRY 34,5506 +0,0596 +0,17% 34,6843 34,4045 34,4910 17:17
EUR/TTD 7,2130 -0,0280 -0,39% 7,2130 7,2130 7,2410 13:19
EUR/TWD 34,5190 -0,0170 -0,05% 34,5630 34,4133 34,5360 13:19
EUR/TZS 2.746,90 +0,40 +0,01% 2.746,90 2.746,90 2.746,50 13:19
EUR/UAH 42,0660 -0,1148 -0,27% 42,2440 42,0548 42,1808 13:19
EUR/USD 1,0633 +0,0008 +0,08% 1,0654 1,0602 1,0625 17:17
EUR/UYU 41,3650 +0,1360 +0,33% 41,4380 41,1560 41,2290 17:16
EUR/UZS 13.469,00 -40,00 -0,30% 13.469,00 13.469,00 13.509,00 13:47
EUR/VES 38,5230 -0,1370 -0,35% 38,6600 38,5230 38,6600 13:19
EUR/VND 26.875,00 +23,00 +0,09% 26.875,00 26.875,00 26.852,00 13:19
EUR/VUV 129,7350 0,0000 0,00% 129,7350 129,7350 129,7350 03 apr
EUR/XCD 2,8372 -0,0084 -0,30% 2,8372 2,8372 2,8456 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,2157 +0,0365 +0,18% 20,2873 20,1618 20,1792 17:17
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1700 -0,0010 -0,09% 1,1726 1,1699 1,1710 17:16
NOK/EUR 0,0857 -0,0003 -0,34% 0,0860 0,0855 0,0860 17:17
SEK/EUR 0,0860 -0,0004 -0,50% 0,0864 0,0858 0,0864 17:17
USD/EUR 0,9405 -0,0006 -0,06% 0,9432 0,9386 0,9411 17:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront