Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 5.836,4600 -83,8800 -1,42% 6.072,9000 5.802,3600 5.920,3400 14:08
CHF/EUR 0,9449 +0,0006 +0,06% 0,9467 0,9435 0,9443 14:14
DKK/EUR 0,1339 0,0000 +0,01% 0,1340 0,1339 0,1339 14:08
EUR/AED 4,0247 -0,0327 -0,81% 4,0506 4,0148 4,0574 14:06
EUR/AFN 83,8100 -1,1500 -1,35% 83,8100 83,8100 84,9600 13:12
EUR/ALL 129,5200 -1,2300 -0,94% 131,0100 128,1455 130,7500 14:06
EUR/AMD 549,9700 -0,3800 -0,07% 549,9700 549,9700 550,3500 13:12
EUR/ANG 1,9700 -0,0100 -0,51% 1,9700 1,9700 1,9800 08:27
EUR/AOA 587,1458 -6,3652 -1,07% 590,5550 587,1458 593,5110 13:12
EUR/ARS 70,5543 -0,5588 -0,79% 70,9939 70,3663 71,1131 14:06
EUR/AUD 1,7950 +0,0034 +0,19% 1,8094 1,7733 1,7916 14:08
EUR/AWG 1,9750 -0,0050 -0,25% 1,9750 1,9750 1,9800 08:27
EUR/AZN 1,8575 -0,0202 -1,08% 1,8575 1,8575 1,8777 13:12
EUR/BBD 2,2107 -0,0240 -1,07% 2,2107 2,2107 2,2347 13:12
EUR/BDT 93,0063 -1,0091 -1,07% 93,0063 93,0063 94,0154 13:12
EUR/BGN 1,9562 +0,0006 +0,03% 1,9562 1,9555 1,9556 13:42
EUR/BHD 0,4131 -0,0030 -0,72% 0,4155 0,4120 0,4161 14:06
EUR/BIF 2.068,7700 -22,3300 -1,07% 2.068,7700 2.068,7700 2.091,1000 13:12
EUR/BMD 1,0949 -0,0119 -1,08% 1,0949 1,0949 1,1068 13:12
EUR/BND 1,5609 -0,0174 -1,10% 1,5609 1,5609 1,5783 13:12
EUR/BOB 7,5493 -0,0820 -1,07% 7,5493 7,5493 7,6313 13:12
EUR/BRL 5,6902 -0,0474 -0,83% 5,7309 5,6758 5,7376 14:08
EUR/BSD 1,0949 -0,0119 -1,08% 1,0949 1,0949 1,1068 13:12
EUR/BTN 82,5500 -1,1157 -1,33% 82,5500 82,5500 83,6657 13:12
EUR/BWP 13,4659 -0,0964 -0,71% 13,5623 13,0580 13,5623 13:17
EUR/BYN 2,8386 -0,0044 -0,15% 2,8430 2,8252 2,8430 13:17
EUR/CAD 1,5616 -0,0028 -0,18% 1,5662 1,5571 1,5644 14:09
EUR/CDF 1.872,8300 -20,3200 -1,07% 1.872,8300 1.872,8300 1.893,1500 13:12
EUR/CHF 1,0586 -0,0001 -0,01% 1,0598 1,0566 1,0587 14:09
EUR/CLP 937,1600 -11,0900 -1,17% 947,1300 932,1100 948,2500 14:13
EUR/CNY 7,7794 -0,0636 -0,81% 7,8208 7,7572 7,8430 14:14
EUR/COP 4.448,6000 -6,2000 -0,14% 4.448,6000 4.448,6000 4.454,8000 13:12
EUR/CRC 636,6800 -4,9000 -0,76% 636,6800 636,6800 641,5800 13:12
EUR/CUC 1,1058 -0,0081 -0,73% 1,1058 1,1058 1,1139 08:37
EUR/CUP 27,6451 -0,2022 -0,73% 27,6451 27,6451 27,8473 08:37
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:12
EUR/CZK 27,3194 +0,0274 +0,10% 27,4789 27,2819 27,2920 14:08
EUR/DJF 194,9200 -2,1100 -1,07% 194,9200 194,9200 197,0300 13:12
EUR/DKK 7,4674 -0,0008 -0,01% 7,4696 7,4568 7,4682 14:08
EUR/DOP 58,9820 -0,0650 -0,11% 58,9820 58,9820 59,0470 13:12
EUR/DZD 136,6560 -0,3090 -0,23% 136,8340 136,4340 136,9650 14:06
EUR/ECS 27.468,85 -201,15 -0,73% 27.468,85 27.468,85 27.670,00 08:37
EUR/EGP 17,2560 -0,1690 -0,97% 17,3940 17,2100 17,4250 14:07
EUR/ETB 36,2688 -0,3761 -1,03% 36,2688 36,2688 36,6449 13:12
EUR/FJD 2,4987 -0,0213 -0,85% 2,5150 2,4926 2,5200 14:06
EUR/GBP 0,8871 -0,0041 -0,46% 0,8973 0,8847 0,8911 14:13
EUR/GEL 3,6022 -0,0502 -1,37% 3,6022 3,6022 3,6524 13:12
EUR/GHS 6,3176 -0,0741 -1,16% 6,3176 6,3176 6,3917 13:12
EUR/GMD 56,2462 -0,4106 -0,72% 56,6568 56,2462 56,6568 13:17
EUR/GTQ 8,4335 -0,1402 -1,64% 8,4335 8,4335 8,5737 13:12
EUR/GYD 228,7500 -2,4300 -1,05% 228,7500 228,7500 231,1800 13:12
EUR/HKD 8,4956 -0,0705 -0,82% 8,5700 8,4714 8,5661 14:14
EUR/HNL 27,2650 -0,1350 -0,49% 27,2650 27,2650 27,4000 08:27
EUR/HRK 7,6225 -0,0070 -0,09% 7,6350 7,6140 7,6295 14:07
EUR/HTG 104,0930 -1,4420 -1,37% 104,0930 104,0930 105,5350 13:12
EUR/HUF 360,1120 +1,4925 +0,42% 360,2900 357,9650 358,6195 14:14
EUR/IDR 17.919,47 -147,39 -0,82% 18.066,86 17.857,82 18.066,86 13:17
EUR/ILS 3,9041 -0,0363 -0,92% 3,9299 3,8917 3,9404 14:07
EUR/INR 82,9140 -0,3840 -0,46% 83,2840 82,4550 83,2980 14:14
EUR/IQD 1.307,1000 -14,1900 -1,07% 1.307,1000 1.307,1000 1.321,2900 13:12
EUR/IRR 45.927,00 -538,00 -1,16% 46.465,00 45.927,00 46.465,00 13:17
EUR/ISK 155,3000 +1,0000 +0,65% 155,3000 154,3000 154,3000 13:30
EUR/JMD 148,5800 -0,9200 -0,62% 148,5800 148,5800 149,5000 08:27
EUR/JOD 0,7769 -0,0063 -0,80% 0,7814 0,7756 0,7832 14:06
EUR/JPY 118,9005 -0,2265 -0,19% 119,7080 118,6650 119,1270 14:15
EUR/KES 115,1000 -0,5500 -0,48% 115,7700 114,8500 115,6500 14:06
EUR/KGS 88,0911 +9,3004 +11,80% 88,5064 88,0911 78,7907 13:17
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 08:27
EUR/KPW 991,1800 -6,7500 -0,68% 991,1800 991,1800 997,9300 08:37
EUR/KRW 1.340,9000 -11,4100 -0,84% 1.347,1900 1.337,6700 1.352,3100 14:06
EUR/KWD 0,3439 -0,0038 -1,10% 0,3471 0,3438 0,3477 14:06
EUR/KZT 491,2000 -5,3300 -1,07% 491,2000 491,2000 496,5300 13:12
EUR/LBP 1.655,5000 -18,0000 -1,08% 1.655,5000 1.655,5000 1.673,5000 13:12
EUR/LKR 207,2098 -1,1415 -0,55% 207,2098 207,2098 208,3513 13:12
EUR/LRD 218,5200 -2,2800 -1,03% 218,5200 218,5200 220,8000 13:12
EUR/LYD 1,5436 -0,0113 -0,73% 1,5549 1,5436 1,5549 13:17
EUR/MAD 11,1053 +0,0434 +0,39% 11,1053 11,1053 11,0619 13:12
EUR/MDL 20,0036 +0,0170 +0,09% 20,1328 19,9179 19,9866 14:08
EUR/MKD 61,7200 +0,1050 +0,17% 61,7200 61,6950 61,6150 13:46
EUR/MNT 3.049,2981 -33,0859 -1,07% 3.049,2981 3.049,2981 3.082,3840 13:12
EUR/MOP 8,7425 -0,0971 -1,10% 8,7425 8,7425 8,8396 13:12
EUR/MRU 41,1960 -0,4470 -1,07% 41,1960 41,1960 41,6430 13:12
EUR/MUR 42,9000 -0,2900 -0,67% 43,5200 42,8300 43,1900 13:56
EUR/MVR 16,9272 -0,1836 -1,07% 16,9272 16,9272 17,1108 13:12
EUR/MWK 806,4820 -8,7500 -1,07% 806,4820 806,4820 815,2320 13:12
EUR/MXN 26,2569 -0,0431 -0,16% 26,6198 25,9205 26,3000 14:08
EUR/MYR 4,7300 -0,0651 -1,36% 4,7300 4,7300 4,7951 13:12
EUR/MZN 73,9058 -0,0824 -0,11% 73,9058 73,9058 73,9882 13:12
EUR/NAD 19,5272 -0,2128 -1,08% 19,5272 19,5272 19,7400 13:12
EUR/NGN 427,8300 -2,4300 -0,56% 427,8300 427,8300 430,2600 13:12
EUR/NIO 36,9360 -0,4010 -1,07% 36,9360 36,9360 37,3370 13:12
EUR/NOK 11,5037 -0,1366 -1,17% 11,6629 11,4168 11,6403 14:08
EUR/NPR 132,0800 -1,7850 -1,33% 132,0800 132,0800 133,8650 13:12
EUR/NZD 1,8417 +0,0045 +0,24% 1,8477 1,8251 1,8373 14:14
EUR/OMR 0,4220 -0,0034 -0,79% 0,4246 0,4209 0,4254 14:06
EUR/PAB 1,0949 -0,0119 -1,08% 1,0949 1,0949 1,1068 13:12
EUR/PEN 3,7659 -0,0206 -0,54% 3,7659 3,7616 3,7865 13:50
EUR/PGK 3,7991 -0,0412 -1,07% 3,7991 3,7991 3,8403 13:12
EUR/PHP 55,8370 -0,4150 -0,74% 56,0970 55,7160 56,2520 14:06
EUR/PKR 181,8082 -1,3362 -0,73% 181,8082 181,8082 183,1444 13:12
EUR/PLN 4,5503 +0,0073 +0,16% 4,5767 4,5370 4,5430 14:14
EUR/PYG 7.205,0000 -47,7000 -0,66% 7.205,0000 7.205,0000 7.252,7000 13:12
EUR/QAR 3,9865 -0,0433 -1,07% 3,9865 3,9865 4,0298 13:12
EUR/RON 4,8283 -0,0013 -0,03% 4,8311 4,8225 4,8295 14:08
EUR/RSD 117,4590 -0,0700 -0,06% 117,5690 117,3990 117,5290 14:14
EUR/RUB 85,9329 -1,8154 -2,07% 87,9375 85,4286 87,7483 14:14
EUR/RWF 1.025,3650 -5,0700 -0,49% 1.025,3650 1.025,3650 1.030,4350 08:27
EUR/SAR 4,1228 -0,0272 -0,66% 4,1421 4,1125 4,1500 14:00
EUR/SBD 9,1600 -0,0100 -0,11% 9,1600 9,1600 9,1700 08:27
EUR/SCR 15,0480 -0,1180 -0,78% 15,5200 14,5060 15,1660 14:06
EUR/SEK 11,0625 -0,0264 -0,24% 11,1082 11,0358 11,0889 14:14
EUR/SGD 1,5636 -0,0093 -0,59% 1,5743 1,5594 1,5729 14:08
EUR/SLL 10.656,95 -115,64 -1,07% 10.656,95 10.656,95 10.772,59 13:12
EUR/SRD 8,2200 -0,0400 -0,48% 8,2200 8,2200 8,2600 08:27
EUR/SVC 9,5800 -0,1050 -1,08% 9,5800 9,5800 9,6850 13:12
EUR/SYP 562,7100 -6,4800 -1,14% 569,1900 562,7100 569,1900 13:17
EUR/THB 35,9300 -0,1240 -0,34% 36,1100 35,8200 36,0540 14:14
EUR/TJS 11,2385 -0,0821 -0,73% 11,2385 11,2385 11,3206 13:46
EUR/TMT 3,8700 -0,0100 -0,26% 3,8700 3,8700 3,8800 08:27
EUR/TND 3,1851 +0,0268 +0,85% 3,1851 3,1851 3,1583 13:12
EUR/TOP 2,6600 -0,0100 -0,37% 2,6600 2,6600 2,6700 08:27
EUR/TRY 7,2077 -0,0569 -0,78% 7,2699 7,1767 7,2646 14:14
EUR/TTD 7,3979 -0,0803 -1,07% 7,3979 7,3979 7,4782 13:12
EUR/TWD 33,1815 -0,1249 -0,38% 33,3064 33,1667 33,3064 13:17
EUR/TZS 2.532,5000 -25,2700 -0,99% 2.532,5000 2.532,5000 2.557,7700 13:12
EUR/UAH 30,3780 -0,6680 -2,15% 31,0460 30,3780 31,0460 13:17
EUR/USD 1,0956 -0,0091 -0,82% 1,1051 1,0927 1,1046 14:09
EUR/UYU 48,0680 -0,3910 -0,81% 48,3620 47,9500 48,4590 14:06
EUR/UZS 10.449,00 -141,00 -1,33% 10.449,00 10.449,00 10.590,00 13:46
EUR/VES 87.681,69 +1.608,08 +1,87% 87.681,69 83.448,40 86.073,61 13:17
EUR/VND 25.858,00 -309,00 -1,18% 25.858,00 25.858,00 26.167,00 13:12
EUR/VUV 134,8950 -2,0600 -1,50% 134,8950 134,8950 136,9550 08:27
EUR/XCD 2,9154 -0,0317 -1,08% 2,9154 2,9154 2,9471 13:12
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:12
EUR/ZAR 19,6246 -0,1654 -0,84% 19,8490 19,4867 19,7900 14:14
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1277 +0,0052 +0,47% 1,1301 1,1168 1,1224 14:14
NOK/EUR 0,0869 +0,0009 +1,02% 0,0875 0,0861 0,0860 14:14
SEK/EUR 0,0904 0,0000 -0,03% 0,0906 0,0900 0,0905 14:08
USD/EUR 0,9128 +0,0074 +0,82% 0,9151 0,9064 0,9053 14:08