Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 92.864,51 +458,49 +0,50% 92.973,44 92.842,35 92.406,02 02:15
CHF/EUR 1,0716 +0,0021 +0,19% 1,0725 1,0671 1,0696 08 jul
DKK/EUR 0,1340 0,0000 -0,01% 0,1341 0,1340 0,1340 08 jul
EUR/AED 4,3044 +0,0039 +0,09% 4,3188 4,2912 4,3005 08 jul
EUR/AFN 81,9400 0,0000 0,00% 81,9400 81,9400 81,9400 08 jul
EUR/ALL 97,8500 -0,0500 -0,05% 98,5353 97,8500 97,9000 08 jul
EUR/AMD 450,4000 +0,1000 +0,02% 450,4000 450,4000 450,3000 08 jul
EUR/ANG 1,9297 0,0000 0,00% 1,9297 1,9297 1,9297 08 jul
EUR/AOA 1.077,30 -4,00 -0,37% 1.077,30 1.068,30 1.081,30 08 jul
EUR/ARS 1.470,64 -7,05 -0,48% 1.484,79 1.464,58 1.477,69 08 jul
EUR/AUD 1,7969 -0,0070 -0,39% 1,7975 1,7956 1,8039 02:18
EUR/AWG 2,1222 -0,0069 -0,32% 2,1222 2,1222 2,1291 08 jul
EUR/AZN 1,9938 +0,0001 +0,01% 1,9938 1,9938 1,9937 08 jul
EUR/BBD 2,3680 +0,0001 +0,00% 2,3680 2,3680 2,3679 08 jul
EUR/BDT 143,0800 -0,3500 -0,24% 143,0800 143,0800 143,4300 08 jul
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 08 jul
EUR/BHD 0,4418 +0,0004 +0,09% 0,4433 0,4405 0,4414 08 jul
EUR/BIF 3.494,20 +0,40 +0,01% 3.494,20 3.494,20 3.493,80 08 jul
EUR/BMD 1,1728 0,0000 0,00% 1,1728 1,1728 1,1728 08 jul
EUR/BND 1,4994 -0,0006 -0,04% 1,4994 1,4994 1,5000 08 jul
EUR/BOB 8,1040 0,0000 0,00% 8,1040 8,1040 8,1040 08 jul
EUR/BRL 6,3911 -0,0313 -0,49% 6,4591 6,3739 6,4224 08 jul
EUR/BSD 1,1729 +0,0001 +0,01% 1,1729 1,1729 1,1728 08 jul
EUR/BTN 100,4510 -0,2270 -0,23% 100,4510 100,4510 100,6780 08 jul
EUR/BWP 15,6580 +0,0110 +0,07% 15,6580 15,5194 15,6470 08 jul
EUR/BYN 3,8381 +0,0001 +0,00% 3,8400 3,8381 3,8380 08 jul
EUR/CAD 1,6028 +0,0008 +0,05% 1,6031 1,6015 1,6020 02:18
EUR/CDF 3.414,60 +1,90 +0,06% 3.414,60 3.414,60 3.412,70 08 jul
EUR/CHF 0,9334 -0,0013 -0,14% 0,9335 0,9330 0,9347 02:18
EUR/CLP 1.104,06 -0,04 0,00% 1.110,70 1.100,64 1.104,10 08 jul
EUR/CNY 8,3930 +0,0091 +0,11% 8,4105 8,3686 8,3839 08 jul
EUR/COP 4.752,50 +70,10 +1,50% 4.752,50 4.752,50 4.682,40 08 jul
EUR/CRC 592,9000 +0,6000 +0,10% 592,9000 592,9000 592,3000 08 jul
EUR/CUC 1,1739 -0,0038 -0,32% 1,1739 1,1739 1,1777 08 jul
EUR/CUP 29,3472 -0,0946 -0,32% 29,3472 29,3472 29,4418 08 jul
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 08 jul
EUR/CZK 24,6411 -0,0044 -0,02% 24,6428 24,6288 24,6455 02:18
EUR/DJF 208,8500 +0,0100 +0,00% 208,8500 208,8500 208,8400 08 jul
EUR/DKK 7,4609 +0,0004 +0,01% 7,4611 7,4605 7,4606 02:18
EUR/DOP 70,3700 +0,1800 +0,26% 70,3700 70,3700 70,1900 08 jul
EUR/DZD 151,9760 +0,1810 +0,12% 152,4410 151,5090 151,7950 08 jul
EUR/ECS 29.159,95 -94,20 -0,32% 29.159,95 29.159,95 29.254,15 08 jul
EUR/EGP 58,2190 +0,0560 +0,10% 58,5920 58,0350 58,1630 08 jul
EUR/ETB 162,7666 +0,0053 +0,00% 162,7666 162,7666 162,7613 08 jul
EUR/FJD 2,6363 -0,0005 -0,02% 2,6737 2,6312 2,6368 08 jul
EUR/GBP 0,8631 +0,0025 +0,29% 0,8632 0,8626 0,8606 02:18
EUR/GEL 3,1853 +0,0001 +0,00% 3,1853 3,1853 3,1852 08 jul
EUR/GHS 12,2260 +0,0290 +0,24% 12,2260 12,2260 12,1970 08 jul
EUR/GMD 84,2409 -0,2385 -0,28% 84,2409 84,2409 84,4794 08 jul
EUR/GTQ 9,0140 -0,0010 -0,01% 9,0140 9,0140 9,0150 08 jul
EUR/GYD 245,3700 +0,0100 +0,00% 245,3700 245,3700 245,3600 08 jul
EUR/HKD 9,2003 +0,0088 +0,10% 9,2074 9,1987 9,1915 02:18
EUR/HNL 30,6845 -0,0770 -0,25% 30,6845 30,6845 30,7615 08 jul
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 153,9300 +0,5100 +0,33% 153,9300 153,9300 153,4200 08 jul
EUR/HUF 400,2155 +0,3990 +0,10% 400,6000 399,6360 399,8165 02:18
EUR/IDR 19.065,00 -9,00 -0,05% 19.065,00 18.956,60 19.074,00 08 jul
EUR/ILS 4,0146 0,0000 0,00% 0,0000 0,0000 4,0146 mei '24
EUR/INR 100,5360 +0,1190 +0,12% 100,8150 100,2040 100,4170 08 jul
EUR/IQD 1.536,40 +0,10 +0,01% 1.536,40 1.536,40 1.536,30 08 jul
EUR/IRR 49.284,00 +26,00 +0,05% 49.284,00 49.284,00 49.258,00 08 jul
EUR/ISK 142,4695 +0,0545 +0,04% 142,4695 142,4695 142,4150 08 jul
EUR/JMD 186,6515 -0,7090 -0,38% 186,6515 186,6515 187,3605 08 jul
EUR/JOD 0,8310 +0,0008 +0,10% 0,8338 0,8284 0,8302 08 jul
EUR/JPY 172,0895 +1,1055 +0,65% 172,2150 171,8010 170,9840 02:18
EUR/KES 151,5300 +0,0100 +0,01% 151,5300 151,5300 151,5200 08 jul
EUR/KGS 102,5900 0,0000 0,00% 102,5900 101,5316 102,5900 08 jul
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 08 jul
EUR/KPW 1.056,34 -1,21 -0,11% 1.056,34 1.056,34 1.057,55 08 jul
EUR/KRW 1.607,34 -3,49 -0,22% 1.609,01 1.603,97 1.610,83 08 jul
EUR/KWD 0,3581 +0,0005 +0,14% 0,3590 0,3572 0,3576 08 jul
EUR/KZT 609,4100 +0,1900 +0,03% 609,4100 609,4100 609,2200 08 jul
EUR/LBP 105.082,90 +3,40 +0,00% 105.082,90 105.082,90 105.079,50 08 jul
EUR/LKR 352,5700 -0,2800 -0,08% 352,5700 352,5700 352,8500 08 jul
EUR/LRD 235,1500 +0,0100 +0,00% 235,1500 235,1500 235,1400 08 jul
EUR/LYD 6,0530 -0,0089 -0,15% 6,0530 6,0530 6,0619 08 jul
EUR/MAD 10,5622 +0,0060 +0,06% 10,5622 10,5622 10,5562 08 jul
EUR/MDL 19,7533 +0,1158 +0,59% 19,9129 19,6758 19,6375 08 jul
EUR/MKD 61,5350 +0,0100 +0,02% 61,5600 61,5250 61,5250 08 jul
EUR/MNT 4.207,00 +3,00 +0,07% 4.207,00 4.207,00 4.204,00 08 jul
EUR/MOP 9,4831 +0,0004 +0,00% 9,4831 9,4831 9,4827 08 jul
EUR/MRU 46,5780 +0,0770 +0,17% 46,5780 46,5780 46,5010 08 jul
EUR/MUR 52,8700 +0,2000 +0,38% 53,0500 52,7100 52,6700 08 jul
EUR/MVR 18,1310 0,0000 0,00% 18,1310 18,1310 18,1310 08 jul
EUR/MWK 2.033,60 +0,40 +0,02% 2.033,60 2.033,60 2.033,20 08 jul
EUR/MXN 21,8254 -0,0325 -0,15% 21,8305 21,8154 21,8579 02:18
EUR/MYR 4,9752 +0,0036 +0,07% 4,9752 4,9752 4,9716 08 jul
EUR/MZN 74,9200 -0,0300 -0,04% 74,9200 74,9200 74,9500 08 jul
EUR/NAD 20,8591 +0,0360 +0,17% 20,8591 20,8591 20,8231 08 jul
EUR/NGN 1.795,80 +0,90 +0,05% 1.795,80 1.795,80 1.794,90 08 jul
EUR/NIO 43,1600 0,0000 0,00% 43,1600 43,1600 43,1600 08 jul
EUR/NOK 11,8354 -0,0309 -0,26% 11,8425 11,8305 11,8663 02:18
EUR/NPR 160,7220 -0,3630 -0,23% 160,7220 160,7220 161,0850 08 jul
EUR/NZD 1,9570 +0,0045 +0,23% 1,9574 1,9543 1,9525 02:18
EUR/OMR 0,4507 +0,0004 +0,09% 0,4522 0,4493 0,4503 08 jul
EUR/PAB 1,1728 0,0000 0,00% 1,1728 1,1728 1,1728 08 jul
EUR/PEN 4,1816 +0,0201 +0,48% 4,1816 4,1305 4,1615 08 jul
EUR/PGK 4,9180 +0,0010 +0,02% 4,9180 4,9180 4,9170 08 jul
EUR/PHP 66,0350 -0,2780 -0,42% 66,3410 66,0300 66,3130 08 jul
EUR/PKR 333,4270 +0,2158 +0,06% 333,4270 333,4270 333,2112 08 jul
EUR/PLN 4,2447 -0,0044 -0,10% 4,2484 4,2420 4,2491 02:18
EUR/PYG 9.347,00 +1,00 +0,01% 9.347,00 9.347,00 9.346,00 08 jul
EUR/QAR 4,2757 -0,0115 -0,27% 4,2757 4,2757 4,2872 08 jul
EUR/RON 5,0746 +0,0131 +0,26% 5,0801 5,0588 5,0615 08 jul
EUR/RSD 117,1465 +0,0080 +0,01% 117,1465 117,1465 117,1385 08 jul
EUR/RUB 92,0101 -0,1488 -0,16% 92,0700 91,9961 92,1589 02:18
EUR/RWF 1.685,29 -5,02 -0,30% 1.685,29 1.685,29 1.690,31 08 jul
EUR/SAR 4,3959 +0,0042 +0,10% 4,4127 4,3824 4,3917 08 jul
EUR/SBD 9,7701 -0,0661 -0,67% 9,7701 9,7701 9,8362 08 jul
EUR/SCR 16,5290 +0,0050 +0,03% 17,4140 16,5060 16,5240 08 jul
EUR/SEK 11,1674 +0,0091 +0,08% 11,1759 11,1606 11,1583 02:18
EUR/SGD 1,5006 +0,0023 +0,16% 1,5011 1,4996 1,4983 02:18
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 dec '23
EUR/SRD 43,3981 -0,3113 -0,71% 43,3981 43,3981 43,7094 08 jul
EUR/SVC 10,2620 0,0000 0,00% 10,2620 10,2620 10,2620 08 jul
EUR/SYP 15.259,42 +7,81 +0,05% 15.259,42 15.259,42 15.251,61 08 jul
EUR/THB 38,1690 -0,0430 -0,11% 38,2290 38,0910 38,2120 08 jul
EUR/TJS 11,1504 -0,0785 -0,70% 11,1504 11,1504 11,2289 08 jul
EUR/TMT 4,1080 -0,0330 -0,80% 4,1080 4,1080 4,1410 08 jul
EUR/TND 3,4204 0,0000 0,00% 3,4204 3,4204 3,4204 08 jul
EUR/TOP 2,7710 -0,0012 -0,04% 2,7710 2,7710 2,7722 08 jul
EUR/TRY 46,9986 +0,1302 +0,28% 47,2554 46,9831 46,8684 02:18
EUR/TTD 7,9570 +0,0080 +0,10% 7,9570 7,9570 7,9490 08 jul
EUR/TWD 34,1090 +0,0410 +0,12% 34,1244 34,0405 34,0680 08 jul
EUR/TZS 3.102,10 +6,00 +0,19% 3.102,10 3.102,10 3.096,10 08 jul
EUR/UAH 48,9879 -0,0786 -0,16% 48,9990 48,9879 49,0665 08 jul
EUR/USD 1,1720 +0,0011 +0,10% 1,1730 1,1718 1,1709 02:18
EUR/UYU 47,4160 +0,3950 +0,84% 47,4410 46,9700 47,0210 08 jul
EUR/UZS 14.874,00 +7,00 +0,05% 14.874,00 14.874,00 14.867,00 08 jul
EUR/VES 131,4010 +0,8980 +0,69% 131,4010 129,1270 130,5030 08 jul
EUR/VND 30.651,00 -11,00 -0,04% 30.651,00 30.651,00 30.662,00 08 jul
EUR/VUV 139,1500 -0,0900 -0,06% 139,1500 139,1500 139,2400 08 jul
EUR/XCD 3,1314 +0,0001 +0,00% 3,1314 3,1314 3,1313 08 jul
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 08 jul
EUR/ZAR 20,8581 -0,0470 -0,23% 20,8714 20,8341 20,9052 02:18
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1586 -0,0033 -0,28% 1,1594 1,1584 1,1619 02:18
NOK/EUR 0,0845 +0,0002 +0,20% 0,0847 0,0843 0,0843 08 jul
SEK/EUR 0,0895 -0,0001 -0,14% 0,0897 0,0894 0,0897 08 jul
USD/EUR 0,8529 -0,0004 -0,05% 0,8559 0,8499 0,8533 08 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront