Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 8.233,3300 +21,9500 +0,27% 8.270,6200 8.200,6700 8.211,3800 09:32
CHF/EUR 0,9407 -0,0006 -0,07% 0,9416 0,9404 0,9413 09:32
DKK/EUR 0,1342 0,0000 0,00% 0,1343 0,1342 0,1342 09:32
EUR/AED 4,1470 +0,0057 +0,14% 4,1470 4,1380 4,1413 09:28
EUR/AFN 86,8700 0,0000 0,00% 86,8700 86,8700 86,8700 07 jul
EUR/ALL 124,1100 +0,0400 +0,03% 124,2500 124,0500 124,0700 09:28
EUR/AMD 546,2200 0,0000 0,00% 546,2200 546,2200 546,2200 07 jul
EUR/ANG 2,0220 0,0000 0,00% 2,0220 2,0220 2,0220 07 jul
EUR/AOA 650,0758 0,0000 0,00% 650,0758 645,5645 650,0758 07 jul
EUR/ARS 80,0222 +0,1142 +0,14% 80,0222 79,8167 79,9080 09:32
EUR/AUD 1,6257 +0,0023 +0,14% 1,6268 1,6222 1,6233 09:33
EUR/AWG 2,0360 0,0000 0,00% 2,0360 2,0360 2,0360 07 jul
EUR/AZN 1,9161 0,0000 0,00% 1,9161 1,9161 1,9161 07 jul
EUR/BBD 2,2771 0,0000 0,00% 2,2771 2,2771 2,2771 07 jul
EUR/BDT 95,6314 0,0000 0,00% 95,6314 95,6314 95,6314 07 jul
EUR/BGN 1,9559 +0,0001 +0,01% 1,9561 1,9558 1,9558 09:28
EUR/BHD 0,4257 +0,0006 +0,14% 0,4257 0,4248 0,4251 09:28
EUR/BIF 2.171,0600 0,0000 0,00% 2.171,0600 2.171,0600 2.171,0600 07 jul
EUR/BMD 1,1278 0,0000 0,00% 1,1278 1,1278 1,1278 07 jul
EUR/BND 1,5741 0,0000 0,00% 1,5741 1,5741 1,5741 07 jul
EUR/BOB 7,7874 0,0000 0,00% 7,7874 7,7874 7,7874 07 jul
EUR/BRL 6,0748 +0,0099 +0,16% 6,0748 6,0592 6,0649 09:32
EUR/BSD 1,1278 0,0000 0,00% 1,1278 1,1278 1,1278 07 jul
EUR/BTN 84,4431 0,0000 0,00% 84,4431 84,4431 84,4431 07 jul
EUR/BWP 13,5004 0,0000 0,00% 13,5004 13,2138 13,5004 07 jul
EUR/BYN 2,7127 0,0000 0,00% 2,7563 2,7033 2,7127 07 jul
EUR/CAD 1,5350 +0,0011 +0,07% 1,5353 1,5331 1,5340 09:33
EUR/CDF 2.202,5800 0,0000 0,00% 2.202,5800 2.202,5800 2.202,5800 07 jul
EUR/CHF 1,0629 +0,0001 +0,01% 1,0633 1,0620 1,0628 09:33
EUR/CLP 891,5800 +1,4800 +0,17% 891,5800 889,2700 890,1000 09:32
EUR/CNY 7,9258 +0,0179 +0,23% 7,9258 7,9082 7,9079 09:33
EUR/COP 4.101,7000 0,0000 0,00% 4.101,7000 4.101,7000 4.101,7000 07 jul
EUR/CRC 657,1100 0,0000 0,00% 657,1100 657,1100 657,1100 07 jul
EUR/CUC 1,1300 0,0000 0,00% 1,1300 1,1300 1,1300 07 jul
EUR/CUP 28,2490 0,0000 0,00% 28,2490 28,2490 28,2490 07 jul
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 07 jul
EUR/CZK 26,7265 +0,0055 +0,02% 26,7630 26,6890 26,7210 09:33
EUR/DJF 200,7800 0,0000 0,00% 200,7800 200,7800 200,7800 07 jul
EUR/DKK 7,4503 -0,0004 -0,01% 7,4513 7,4493 7,4507 09:33
EUR/DOP 65,6940 0,0000 0,00% 65,6940 65,6940 65,6940 07 jul
EUR/DZD 145,4890 +0,2550 +0,18% 145,4890 145,2360 145,2340 09:28
EUR/ECS 28.068,75 0,00 0,00% 28.068,75 28.068,75 28.068,75 07 jul
EUR/EGP 18,0840 +0,0110 +0,06% 18,1240 18,0450 18,0730 09:32
EUR/ETB 39,7754 0,0000 0,00% 39,7754 39,7754 39,7754 07 jul
EUR/FJD 2,4409 +0,0033 +0,14% 2,4409 2,4352 2,4376 09:28
EUR/GBP 0,8990 +0,0005 +0,06% 0,8992 0,8975 0,8985 09:33
EUR/GEL 3,4505 0,0000 0,00% 3,4505 3,4505 3,4505 07 jul
EUR/GHS 6,5187 0,0000 0,00% 6,5187 6,5187 6,5187 07 jul
EUR/GMD 58,5632 0,0000 0,00% 58,5632 58,4777 58,5632 07 jul
EUR/GTQ 8,6840 0,0000 0,00% 8,6840 8,6840 8,6840 07 jul
EUR/GYD 235,9300 0,0000 0,00% 235,9300 235,9300 235,9300 07 jul
EUR/HKD 8,7527 +0,0147 +0,17% 8,7541 8,7284 8,7380 09:33
EUR/HNL 27,9685 0,0000 0,00% 27,9685 27,9685 27,9685 07 jul
EUR/HRK 7,5395 -0,0100 -0,13% 7,5515 7,5395 7,5495 09:33
EUR/HTG 123,4470 0,0000 0,00% 123,4470 123,4470 123,4470 07 jul
EUR/HUF 355,1300 +1,0475 +0,30% 355,4995 354,1040 354,0825 09:33
EUR/IDR 16.213,03 0,00 0,00% 16.434,14 16.213,03 16.213,03 07 jul
EUR/ILS 3,8968 +0,0072 +0,18% 3,9011 3,8817 3,8897 09:33
EUR/INR 84,7180 +0,3770 +0,45% 84,7180 84,3410 84,3410 09:33
EUR/IQD 1.346,3700 0,0000 0,00% 1.346,3700 1.346,3700 1.346,3700 07 jul
EUR/IRR 47.389,00 0,00 0,00% 47.502,00 47.389,00 47.389,00 07 jul
EUR/ISK 156,8865 0,0000 0,00% 156,8865 156,8865 156,8865 07 jul
EUR/JMD 158,7765 0,0000 0,00% 158,7765 158,7765 158,7765 07 jul
EUR/JOD 0,8005 +0,0011 +0,14% 0,8005 0,7988 0,7994 09:28
EUR/JPY 121,3640 +0,1170 +0,10% 121,4450 121,1350 121,2470 09:33
EUR/KES 120,5700 +0,2100 +0,17% 120,5700 119,9900 120,3600 09:28
EUR/KGS 85,1972 0,0000 0,00% 87,1077 85,0728 85,1972 07 jul
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 07 jul
EUR/KPW 1.015,7400 0,0000 0,00% 1.015,7400 1.015,7400 1.015,7400 07 jul
EUR/KRW 1.350,1100 +0,8800 +0,07% 1.350,2300 1.346,3500 1.349,2300 09:28
EUR/KWD 0,3477 +0,0005 +0,13% 0,3477 0,3466 0,3472 09:28
EUR/KZT 462,6800 0,0000 0,00% 462,6800 462,6800 462,6800 07 jul
EUR/LBP 1.705,5000 0,0000 0,00% 1.705,5000 1.705,5000 1.705,5000 07 jul
EUR/LKR 209,6289 0,0000 0,00% 209,6289 209,6289 209,6289 07 jul
EUR/LRD 225,9900 0,0000 0,00% 225,9900 225,9900 225,9900 07 jul
EUR/LYD 1,5508 0,0000 0,00% 1,5508 1,5486 1,5508 07 jul
EUR/MAD 10,8938 0,0000 0,00% 10,8938 10,8938 10,8938 07 jul
EUR/MDL 19,4787 +0,0913 +0,47% 19,4793 19,3848 19,3874 09:32
EUR/MKD 61,6150 0,0000 0,00% 61,7000 61,6150 61,6150 07 jul
EUR/MNT 3.187,7137 0,0000 0,00% 3.187,7137 3.187,7137 3.187,7137 07 jul
EUR/MOP 9,0029 0,0000 0,00% 9,0029 9,0029 9,0029 07 jul
EUR/MRU 43,4310 0,0000 0,00% 43,4310 43,4310 43,4310 07 jul
EUR/MUR 44,8800 -0,0500 -0,11% 45,4600 44,8100 44,9300 09:28
EUR/MVR 17,4357 0,0000 0,00% 17,4357 17,4357 17,4357 07 jul
EUR/MWK 831,3990 0,0000 0,00% 831,3990 831,3990 831,3990 07 jul
EUR/MXN 25,6197 -0,1337 -0,52% 25,7925 25,6105 25,7534 09:33
EUR/MYR 4,8230 0,0000 0,00% 4,8230 4,8230 4,8230 07 jul
EUR/MZN 78,6355 0,0000 0,00% 78,6355 78,6355 78,6355 07 jul
EUR/NAD 19,3252 0,0000 0,00% 19,3252 19,3252 19,3252 07 jul
EUR/NGN 437,3000 0,0000 0,00% 437,3000 437,3000 437,3000 07 jul
EUR/NIO 39,1630 0,0000 0,00% 39,1630 39,1630 39,1630 07 jul
EUR/NOK 10,6920 -0,0080 -0,07% 10,7202 10,6725 10,7000 09:33
EUR/NPR 135,1090 0,0000 0,00% 135,1090 135,1090 135,1090 07 jul
EUR/NZD 1,7242 +0,0019 +0,11% 1,7254 1,7191 1,7223 09:33
EUR/OMR 0,4347 +0,0006 +0,14% 0,4347 0,4337 0,4341 09:28
EUR/PAB 1,1278 0,0000 0,00% 1,1278 1,1278 1,1278 07 jul
EUR/PEN 3,9952 0,0000 0,00% 3,9980 3,9531 3,9952 07 jul
EUR/PGK 3,9544 0,0000 0,00% 3,9544 3,9544 3,9544 07 jul
EUR/PHP 55,9180 +0,0640 +0,11% 55,9180 55,7700 55,8540 09:28
EUR/PKR 188,5955 0,0000 0,00% 188,5955 188,5955 188,5955 07 jul
EUR/PLN 4,4728 -0,0042 -0,09% 4,4792 4,4723 4,4770 09:33
EUR/PYG 7.706,8000 0,0000 0,00% 7.706,8000 7.706,8000 7.706,8000 07 jul
EUR/QAR 4,1070 0,0000 0,00% 4,1070 4,1070 4,1070 07 jul
EUR/RON 4,8396 +0,0010 +0,02% 4,8410 4,8369 4,8386 09:33
EUR/RSD 117,5780 -0,0250 -0,02% 117,7210 117,5310 117,6030 09:32
EUR/RUB 80,3105 -0,2658 -0,33% 80,8352 80,3085 80,5763 09:33
EUR/RWF 1.059,7750 0,0000 0,00% 1.059,7750 1.059,7750 1.059,7750 07 jul
EUR/SAR 4,2349 +0,0056 +0,13% 4,2356 4,2248 4,2293 09:28
EUR/SBD 9,4095 0,0000 0,00% 9,4095 9,4095 9,4095 07 jul
EUR/SCR 19,8700 +0,0270 +0,14% 20,4930 19,2970 19,8430 09:28
EUR/SEK 10,4207 -0,0181 -0,17% 10,4485 10,4165 10,4388 09:33
EUR/SGD 1,5758 +0,0028 +0,18% 1,5758 1,5727 1,5731 09:33
EUR/SLL 10.994,28 0,00 0,00% 10.994,28 10.994,28 10.994,28 07 jul
EUR/SRD 8,3875 0,0000 0,00% 8,3875 8,3875 8,3875 07 jul
EUR/SVC 9,8680 0,0000 0,00% 9,8680 9,8680 9,8680 07 jul
EUR/SYP 1.419,0300 0,0000 0,00% 1.422,4800 1.419,0300 1.419,0300 07 jul
EUR/THB 35,3150 +0,1070 +0,30% 35,3150 35,2250 35,2080 09:32
EUR/TJS 11,6468 0,0000 0,00% 11,6468 11,6468 11,6468 07 jul
EUR/TMT 3,9595 0,0000 0,00% 3,9595 3,9595 3,9595 07 jul
EUR/TND 3,2108 0,0000 0,00% 3,2108 3,2108 3,2108 07 jul
EUR/TOP 2,6465 0,0000 0,00% 2,6465 2,6465 2,6465 07 jul
EUR/TRY 7,7517 +0,0150 +0,19% 7,7528 7,7240 7,7367 09:33
EUR/TTD 7,6202 0,0000 0,00% 7,6202 7,6202 7,6202 07 jul
EUR/TWD 33,3153 0,0000 0,00% 33,3153 33,2248 33,3153 07 jul
EUR/TZS 2.615,3600 0,0000 0,00% 2.615,3600 2.615,3600 2.615,3600 07 jul
EUR/UAH 30,3720 0,0000 0,00% 30,5880 30,3561 30,3720 07 jul
EUR/USD 1,1294 +0,0019 +0,16% 1,1295 1,1262 1,1275 09:33
EUR/UYU 48,7450 +0,0670 +0,14% 48,7510 48,6300 48,6780 09:28
EUR/UZS 11.503,00 0,00 0,00% 11.503,00 11.503,00 11.503,00 07 jul
EUR/VES 234.100,82 0,00 0,00% 234.100,82 232.237,00 234.100,82 07 jul
EUR/VND 26.165,00 0,00 0,00% 26.165,00 26.165,00 26.165,00 07 jul
EUR/VUV 130,3550 0,0000 0,00% 130,3550 130,3550 130,3550 07 jul
EUR/XCD 3,0032 0,0000 0,00% 3,0032 3,0032 3,0032 07 jul
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 07 jul
EUR/ZAR 19,2872 -0,0728 -0,38% 19,3886 19,2847 19,3600 09:32
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 20 jan
GBP/EUR 1,1124 -0,0001 -0,01% 1,1136 1,1122 1,1124 09:33
NOK/EUR 0,0935 +0,0001 +0,08% 0,0937 0,0933 0,0934 09:33
SEK/EUR 0,0960 +0,0001 +0,15% 0,0960 0,0957 0,0958 09:32
USD/EUR 0,8855 -0,0018 -0,20% 0,8878 0,8855 0,8873 09:32

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group