Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 62.097,14 +95,14 +0,15% 62.659,81 61.837,73 62.002,01 12:39
CHF/EUR 1,0235 -0,0013 -0,13% 1,0257 1,0225 1,0248 18:40
DKK/EUR 0,1341 +0,0000 +0,01% 0,1341 0,1340 0,1341 18:40
EUR/AED 3,9246 -0,0063 -0,16% 3,9323 3,9225 3,9309 18:31
EUR/AFN 77,1900 +0,2400 +0,31% 77,1900 77,1900 76,9500 13:19
EUR/ALL 100,7000 -0,0800 -0,08% 101,2810 100,6300 100,7800 17:01
EUR/AMD 416,9000 -0,2000 -0,05% 416,9000 416,9000 417,1000 13:19
EUR/ANG 1,9082 +0,0047 +0,25% 1,9082 1,9082 1,9035 10:29
EUR/AOA 900,4000 +0,8000 +0,09% 900,4000 900,4000 899,6000 13:19
EUR/ARS 933,3034 -0,8053 -0,09% 934,5958 931,9399 934,1087 18:39
EUR/AUD 1,6471 -0,0027 -0,16% 1,6505 1,6408 1,6497 18:40
EUR/AWG 1,9302 +0,0071 +0,37% 1,9302 1,9302 1,9231 10:29
EUR/AZN 1,8170 +0,0056 +0,31% 1,8170 1,8170 1,8114 13:19
EUR/BBD 2,1581 +0,0067 +0,31% 2,1581 2,1581 2,1514 13:19
EUR/BDT 117,3000 +0,3600 +0,31% 117,3000 117,3000 116,9400 13:19
EUR/BGN 1,9559 0,0000 0,00% 1,9559 1,9558 1,9559 18:31
EUR/BHD 0,4026 -0,0009 -0,22% 0,4035 0,4025 0,4035 18:31
EUR/BIF 3.063,60 +9,70 +0,32% 3.063,60 3.063,60 3.053,90 13:19
EUR/BMD 1,0688 +0,0033 +0,31% 1,0688 1,0688 1,0655 13:19
EUR/BND 1,4547 +0,0024 +0,17% 1,4547 1,4547 1,4523 13:19
EUR/BOB 7,3860 +0,0230 +0,31% 7,3860 7,3860 7,3630 13:19
EUR/BRL 5,5150 +0,0243 +0,44% 5,5290 5,4784 5,4907 18:38
EUR/BSD 1,0688 +0,0033 +0,31% 1,0688 1,0688 1,0655 13:19
EUR/BTN 89,0502 +0,2252 +0,25% 89,0502 89,0502 88,8250 13:19
EUR/BWP 14,8240 +0,0250 +0,17% 14,8240 14,6683 14,7990 13:19
EUR/BYN 3,4979 +0,0109 +0,31% 3,4980 3,4890 3,4870 13:19
EUR/CAD 1,4663 +0,0040 +0,27% 1,4671 1,4610 1,4623 18:40
EUR/CDF 2.976,70 +9,20 +0,31% 2.976,70 2.976,70 2.967,50 13:19
EUR/CHF 0,9768 +0,0011 +0,12% 0,9778 0,9748 0,9757 18:40
EUR/CLP 1.019,46 -4,11 -0,40% 1.027,09 1.018,20 1.023,57 18:39
EUR/CNY 7,7444 -0,0107 -0,14% 7,7568 7,7381 7,7551 18:39
EUR/COP 4.173,80 +3,20 +0,08% 4.173,80 4.173,80 4.170,60 13:19
EUR/CRC 536,1000 +1,4000 +0,26% 536,1000 536,1000 534,7000 13:19
EUR/CUC 1,0678 +0,0025 +0,23% 1,0678 1,0678 1,0654 09:54
EUR/CUP 26,6958 +0,0613 +0,23% 26,6958 26,6958 26,6345 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,2306 +0,0166 +0,07% 25,2709 25,1908 25,2140 18:40
EUR/DJF 190,3300 +0,5900 +0,31% 190,3300 190,3300 189,7400 13:19
EUR/DKK 7,4576 -0,0019 -0,03% 7,4603 7,4570 7,4595 18:40
EUR/DOP 62,8600 +0,1500 +0,24% 62,8600 62,8600 62,7100 13:19
EUR/DZD 143,5920 -0,4080 -0,28% 144,0540 143,5300 144,0000 18:31
EUR/ECS 26.525,50 +60,85 +0,23% 26.525,50 26.525,50 26.464,65 09:54
EUR/EGP 51,1930 -0,2340 -0,46% 51,5230 51,0880 51,4270 18:39
EUR/ETB 60,7734 +0,1056 +0,17% 60,7734 60,7734 60,6678 13:19
EUR/FJD 2,4506 -0,0038 -0,15% 2,4555 2,4493 2,4544 18:31
EUR/GBP 0,8593 -0,0004 -0,05% 0,8600 0,8588 0,8597 18:40
EUR/GEL 2,8752 +0,0196 +0,69% 2,8752 2,8752 2,8556 13:19
EUR/GHS 14,4290 +0,0550 +0,38% 14,4290 14,4290 14,3740 13:19
EUR/GMD 71,8278 +0,3601 +0,50% 71,8278 71,4677 71,4677 13:16
EUR/GTQ 8,3080 +0,0240 +0,29% 8,3080 8,3080 8,2840 13:19
EUR/GYD 223,7400 +0,8200 +0,37% 223,7400 223,7400 222,9200 13:19
EUR/HKD 8,3706 -0,0146 -0,17% 8,3940 8,3638 8,3853 18:40
EUR/HNL 26,3810 +0,0865 +0,33% 26,3810 26,3810 26,2945 10:29
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 141,7100 +0,5300 +0,38% 141,7100 141,7100 141,1800 13:19
EUR/HUF 393,7865 +0,7220 +0,18% 394,2250 392,6550 393,0645 18:40
EUR/IDR 17.278,00 +2,00 +0,01% 17.278,00 17.250,24 17.276,00 13:19
EUR/ILS 4,0458 +0,0061 +0,15% 4,0549 4,0129 4,0397 18:40
EUR/INR 89,0710 -0,0490 -0,05% 89,1850 88,9800 89,1200 18:39
EUR/IQD 1.400,20 +4,40 +0,32% 1.400,20 1.400,20 1.395,80 13:19
EUR/IRR 44.892,00 +115,00 +0,26% 44.892,00 44.777,00 44.777,00 13:16
EUR/ISK 150,3090 -0,0670 -0,04% 150,3090 150,3090 150,3760 09:54
EUR/JMD 166,2755 +0,1035 +0,06% 166,2755 166,2755 166,1720 10:29
EUR/JOD 0,7573 -0,0013 -0,17% 0,7589 0,7571 0,7586 18:31
EUR/JPY 165,7450 +0,0985 +0,06% 165,8845 165,3945 165,6465 18:40
EUR/KES 141,6160 +1,4960 +1,07% 141,6160 141,6160 140,1200 13:19
EUR/KGS 95,0000 +0,2400 +0,25% 95,0000 93,4532 94,7600 13:19
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:29
EUR/KPW 961,9700 +0,4800 +0,05% 961,9700 961,9700 961,4900 09:48
EUR/KRW 1.472,31 +3,25 +0,22% 1.472,46 1.465,44 1.469,06 18:31
EUR/KWD 0,3291 -0,0006 -0,18% 0,3298 0,3290 0,3297 18:31
EUR/KZT 474,3500 +1,3100 +0,28% 474,3500 474,3500 473,0400 13:19
EUR/LBP 95.714,40 +297,80 +0,31% 95.714,40 95.714,40 95.416,60 13:19
EUR/LKR 318,8500 -1,0700 -0,33% 318,8500 318,8500 319,9200 13:19
EUR/LRD 206,9200 +0,6400 +0,31% 206,9200 206,9200 206,2800 13:19
EUR/LYD 5,0044 +0,0308 +0,62% 5,0044 4,9736 4,9736 13:16
EUR/MAD 10,8461 +0,0364 +0,34% 10,8461 10,8461 10,8097 13:19
EUR/MDL 19,1112 +0,0281 +0,15% 19,1152 19,0083 19,0831 18:39
EUR/MKD 61,5450 -0,0100 -0,02% 61,6800 61,5450 61,5550 18:31
EUR/MNT 3.630,00 +12,00 +0,33% 3.630,00 3.630,00 3.618,00 13:19
EUR/MOP 8,6236 +0,0232 +0,27% 8,6236 8,6236 8,6004 13:19
EUR/MRU 42,1680 +0,0780 +0,19% 42,1680 42,1680 42,0900 13:19
EUR/MUR 49,6100 -0,2000 -0,40% 50,0000 49,5300 49,8100 18:31
EUR/MVR 16,5240 +0,0510 +0,31% 16,5240 16,5240 16,4730 13:19
EUR/MWK 1.852,70 +5,80 +0,31% 1.852,70 1.852,70 1.846,90 13:19
EUR/MXN 18,2985 +0,1486 +0,82% 18,3261 18,0760 18,1500 18:40
EUR/MYR 5,1044 +0,0117 +0,23% 5,1044 5,1044 5,0927 13:19
EUR/MZN 68,4900 +0,2500 +0,37% 68,4900 68,4900 68,2400 13:19
EUR/NAD 20,4957 +0,0040 +0,02% 20,4957 20,4957 20,4917 13:19
EUR/NGN 1.464,40 +111,20 +8,22% 1.464,40 1.464,40 1.353,20 13:19
EUR/NIO 39,3400 +0,1200 +0,31% 39,3400 39,3400 39,2200 13:19
EUR/NOK 11,7550 +0,0801 +0,69% 11,7714 11,6476 11,6749 18:40
EUR/NPR 142,4800 +0,3600 +0,25% 142,4800 142,4800 142,1200 13:19
EUR/NZD 1,8037 -0,0006 -0,03% 1,8049 1,7990 1,8043 18:40
EUR/OMR 0,4114 -0,0007 -0,16% 0,4122 0,4112 0,4120 18:31
EUR/PAB 1,0688 +0,0033 +0,31% 1,0688 1,0688 1,0655 13:19
EUR/PEN 3,9663 +0,0239 +0,61% 3,9663 3,8934 3,9424 14:00
EUR/PGK 4,0630 +0,0130 +0,32% 4,0630 4,0630 4,0500 13:19
EUR/PHP 61,7780 +0,3600 +0,59% 61,7900 61,4140 61,4180 18:31
EUR/PKR 297,5644 +0,5794 +0,20% 297,5644 297,5644 296,9850 13:19
EUR/PLN 4,3324 +0,0224 +0,52% 4,3337 4,3075 4,3100 18:40
EUR/PYG 7.940,00 +34,00 +0,43% 7.940,00 7.940,00 7.906,00 13:19
EUR/QAR 3,8982 +0,0125 +0,32% 3,8982 3,8982 3,8857 13:19
EUR/RON 4,9762 -0,0001 0,00% 4,9767 4,9757 4,9763 17:25
EUR/RSD 117,1790 -0,0070 -0,01% 117,1790 117,1790 117,1860 09:06
EUR/RUB 98,6180 -1,1322 -1,14% 99,8032 98,5635 99,7502 18:39
EUR/RWF 1.378,81 +4,68 +0,34% 1.378,81 1.378,81 1.374,13 10:29
EUR/SAR 4,0078 -0,0066 -0,16% 4,0159 4,0067 4,0144 18:31
EUR/SBD 9,1072 0,0000 0,00% 9,1072 9,1072 9,1072 10:29
EUR/SCR 14,7790 +0,2820 +1,95% 15,3190 14,4990 14,4970 18:31
EUR/SEK 11,6435 +0,0739 +0,64% 11,6478 11,5545 11,5696 18:40
EUR/SGD 1,4558 -0,0007 -0,05% 1,4572 1,4536 1,4565 18:40
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 36,3898 -0,3516 -0,96% 36,3898 36,3898 36,7415 10:29
EUR/SVC 9,3520 +0,0290 +0,31% 9,3520 9,3520 9,3230 13:19
EUR/SYP 13.896,00 +35,75 +0,26% 13.896,00 13.860,25 13.860,25 13:16
EUR/THB 39,6250 +0,0850 +0,21% 39,6680 39,4550 39,5400 18:40
EUR/TJS 11,6330 +0,0249 +0,21% 11,6330 11,6330 11,6081 13:46
EUR/TMT 3,7273 0,0000 0,00% 3,7273 3,7273 3,7273 10:29
EUR/TND 3,3553 -0,0117 -0,35% 3,3553 3,3553 3,3670 13:19
EUR/TOP 2,5329 +0,0111 +0,44% 2,5329 2,5329 2,5218 10:29
EUR/TRY 34,8287 -0,0381 -0,11% 34,9639 34,7025 34,8668 18:40
EUR/TTD 7,2520 +0,0210 +0,29% 7,2520 7,2520 7,2310 13:19
EUR/TWD 34,8210 +0,0710 +0,20% 34,8580 34,7104 34,7500 13:19
EUR/TZS 2.776,10 +21,70 +0,79% 2.776,10 2.776,10 2.754,40 13:19
EUR/UAH 42,2573 +0,0777 +0,18% 42,2950 42,2010 42,1796 13:19
EUR/USD 1,0688 -0,0015 -0,14% 1,0714 1,0678 1,0702 18:40
EUR/UYU 40,9950 -0,2380 -0,58% 41,2480 40,9840 41,2330 18:31
EUR/UZS 13.563,00 +12,00 +0,09% 13.563,00 13.563,00 13.551,00 13:46
EUR/VES 38,8430 +0,1400 +0,36% 38,8430 38,7030 38,7030 13:16
EUR/VND 27.170,00 +58,00 +0,21% 27.170,00 27.170,00 27.112,00 13:19
EUR/VUV 128,9500 -0,2550 -0,20% 128,9500 128,9500 129,2050 10:29
EUR/XCD 2,8538 +0,0089 +0,31% 2,8538 2,8538 2,8449 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,5312 +0,0602 +0,29% 20,5876 20,4125 20,4710 18:40
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1638 +0,0006 +0,06% 1,1643 1,1628 1,1631 18:39
NOK/EUR 0,0851 -0,0005 -0,64% 0,0858 0,0849 0,0856 18:40
SEK/EUR 0,0859 -0,0005 -0,63% 0,0864 0,0858 0,0864 18:40
USD/EUR 0,9356 +0,0011 +0,12% 0,9365 0,9338 0,9345 18:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront