Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 60.525,98 +748,71 +1,25% 61.452,78 56.233,20 59.777,27 20:05
CHF/EUR 1,0315 +0,0018 +0,18% 1,0363 1,0300 1,0297 20:57
DKK/EUR 0,1340 0,0000 -0,01% 0,1341 0,1340 0,1340 20:57
EUR/AED 3,9104 +0,0019 +0,05% 3,9198 3,9079 3,9085 20:42
EUR/AFN 76,6500 -0,2100 -0,27% 76,6500 76,6500 76,8600 13:19
EUR/ALL 101,1800 -0,2200 -0,22% 101,4000 101,1700 101,4000 20:19
EUR/AMD 419,6000 -2,6000 -0,62% 419,6000 419,6000 422,2000 13:19
EUR/ANG 1,9053 -0,0350 -1,80% 1,9053 1,9053 1,9403 20:18
EUR/AOA 888,5285 -11,4715 -1,27% 896,6000 888,5285 900,0000 20:18
EUR/ARS 927,9510 +2,0890 +0,23% 929,5996 925,7010 925,8620 20:57
EUR/AUD 1,6602 +0,0027 +0,16% 1,6682 1,6564 1,6574 20:57
EUR/AWG 1,9243 -0,0172 -0,89% 1,9243 1,9243 1,9415 20:18
EUR/AZN 1,8100 -0,0049 -0,27% 1,8100 1,8100 1,8149 13:19
EUR/BBD 2,1498 -0,0058 -0,27% 2,1498 2,1498 2,1556 13:19
EUR/BDT 116,8500 -0,3200 -0,27% 116,8500 116,8500 117,1700 13:19
EUR/BGN 1,9559 +0,0001 +0,01% 1,9559 1,9558 1,9558 19:11
EUR/BHD 0,4014 +0,0002 +0,05% 0,4023 0,4012 0,4012 20:42
EUR/BIF 3.051,10 -8,00 -0,26% 3.051,10 3.051,10 3.059,10 13:19
EUR/BMD 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/BND 1,4504 -0,0019 -0,13% 1,4504 1,4504 1,4523 13:19
EUR/BOB 7,3730 -0,0310 -0,42% 7,3730 7,3730 7,4040 13:19
EUR/BRL 5,5327 -0,0544 -0,97% 5,6215 5,5253 5,5871 20:55
EUR/BSD 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/BTN 88,8794 -0,2997 -0,34% 88,8794 88,8794 89,1791 13:19
EUR/BWP 14,5810 -0,1650 -1,12% 14,7880 14,5810 14,7460 13:21
EUR/BYN 3,4830 -0,0108 -0,31% 3,4940 3,4830 3,4938 13:21
EUR/CAD 1,4649 -0,0006 -0,04% 1,4681 1,4639 1,4655 20:57
EUR/CDF 2.962,60 -8,00 -0,27% 2.962,60 2.962,60 2.970,60 13:19
EUR/CHF 0,9693 -0,0019 -0,20% 0,9717 0,9565 0,9712 20:57
EUR/CLP 1.016,83 -10,54 -1,03% 1.036,27 1.013,01 1.027,37 20:55
EUR/CNY 7,7115 +0,0787 +1,03% 7,7288 7,5504 7,6328 20:57
EUR/COP 4.182,70 +27,50 +0,66% 4.182,70 4.182,70 4.155,20 13:19
EUR/CRC 534,7000 -0,2000 -0,04% 534,7000 534,7000 534,9000 13:19
EUR/CUC 1,0664 +0,0019 +0,18% 1,0664 1,0664 1,0644 09:54
EUR/CUP 26,6594 +0,1049 +0,40% 26,6594 26,6594 26,5545 09:54
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:19
EUR/CZK 25,2527 -0,0236 -0,09% 25,3117 25,2352 25,2763 20:57
EUR/DJF 189,6000 -0,5100 -0,27% 189,6000 189,6000 190,1100 13:19
EUR/DKK 7,4609 -0,0001 0,00% 7,4626 7,4602 7,4610 20:57
EUR/DOP 62,8300 -0,2600 -0,41% 62,8300 62,8300 63,0900 13:19
EUR/DZD 143,3480 +0,2380 +0,17% 143,5720 143,2200 143,1100 20:42
EUR/ECS 26.489,35 +48,25 +0,18% 26.489,35 26.489,35 26.441,10 09:54
EUR/EGP 51,4820 +0,0350 +0,07% 51,6040 51,4260 51,4470 20:55
EUR/ETB 60,4967 -0,2638 -0,43% 60,4967 60,4967 60,7605 13:19
EUR/FJD 2,4259 -0,0251 -1,02% 2,4510 2,4241 2,4510 19:58
EUR/GBP 0,8611 +0,0054 +0,64% 0,8612 0,8555 0,8556 20:57
EUR/GEL 2,8428 +0,0003 +0,01% 2,8428 2,8428 2,8425 13:19
EUR/GHS 14,3210 -0,0490 -0,34% 14,3210 14,3210 14,3700 13:19
EUR/GMD 71,3302 -0,2500 -0,35% 71,5802 71,3302 71,5802 13:20
EUR/GTQ 8,2810 -0,0230 -0,28% 8,2810 8,2810 8,3040 13:19
EUR/GYD 222,7600 -0,7300 -0,33% 222,7600 222,7600 223,4900 13:19
EUR/HKD 8,3433 +0,0075 +0,09% 8,3634 8,3072 8,3358 20:57
EUR/HNL 26,3050 -0,4545 -1,70% 26,3050 26,3050 26,7595 20:18
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 141,2400 -0,2200 -0,16% 141,2400 141,2400 141,4600 13:19
EUR/HUF 394,2280 -0,0510 -0,01% 396,0325 393,7360 394,2790 20:57
EUR/IDR 17.266,31 -9,69 -0,06% 17.315,00 17.246,85 17.276,00 13:20
EUR/ILS 4,0178 -0,0225 -0,56% 4,0566 4,0049 4,0403 16:46
EUR/INR 88,8180 -0,1250 -0,14% 89,0520 88,7550 88,9430 20:56
EUR/IQD 1.394,80 -3,70 -0,26% 1.394,80 1.394,80 1.398,50 13:19
EUR/IRR 44.707,00 -133,00 -0,30% 44.840,00 44.707,00 44.840,00 13:21
EUR/ISK 150,3070 -0,2670 -0,18% 150,3070 150,3070 150,5740 09:54
EUR/JMD 165,2295 -1,6210 -0,97% 165,2295 165,2295 166,8505 20:18
EUR/JOD 0,7546 +0,0003 +0,04% 0,7565 0,7542 0,7543 20:42
EUR/JPY 164,6215 +0,0620 +0,04% 165,0270 163,0225 164,5595 20:57
EUR/KES 140,0100 +0,6900 +0,50% 140,0100 140,0100 139,3200 13:19
EUR/KGS 93,3941 -1,6559 -1,74% 94,8000 93,3941 95,0500 13:20
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 20:18
EUR/KPW 957,1550 -3,7700 -0,39% 957,1550 957,1550 960,9250 10:03
EUR/KRW 1.464,81 -2,37 -0,16% 1.473,24 1.464,58 1.467,18 20:42
EUR/KWD 0,3283 +0,0001 +0,02% 0,3290 0,3281 0,3282 20:42
EUR/KZT 475,0800 -2,3200 -0,49% 475,0800 475,0800 477,4000 13:19
EUR/LBP 95.346,10 -256,40 -0,27% 95.346,10 95.346,10 95.602,50 13:19
EUR/LKR 321,5700 -0,0500 -0,02% 321,5700 321,5700 321,6200 13:19
EUR/LRD 207,0900 -0,5600 -0,27% 207,0900 207,0900 207,6500 13:19
EUR/LYD 4,9556 -0,0372 -0,75% 4,9928 4,9556 4,9928 13:20
EUR/MAD 10,7862 -0,0303 -0,28% 10,7862 10,7862 10,8165 13:19
EUR/MDL 19,0763 +0,0237 +0,12% 19,1845 19,0228 19,0526 20:50
EUR/MKD 61,5700 0,0000 0,00% 61,6150 61,5450 61,5700 13:45
EUR/MNT 3.616,00 -10,00 -0,28% 3.616,00 3.616,00 3.626,00 13:19
EUR/MOP 8,5901 -0,0216 -0,25% 8,5901 8,5901 8,6117 13:19
EUR/MRU 42,1520 -0,1150 -0,27% 42,1520 42,1520 42,2670 13:19
EUR/MUR 49,5400 +0,0400 +0,08% 49,7100 49,5200 49,5000 20:42
EUR/MVR 16,4610 -0,0440 -0,27% 16,4610 16,4610 16,5050 13:19
EUR/MWK 1.845,60 -4,90 -0,26% 1.845,60 1.845,60 1.850,50 13:19
EUR/MXN 18,2517 +0,0787 +0,43% 18,9840 18,1654 18,1730 20:57
EUR/MYR 5,0926 -0,0215 -0,42% 5,0926 5,0926 5,1141 13:19
EUR/MZN 68,1500 -0,1400 -0,21% 68,1500 68,1500 68,2900 13:19
EUR/NAD 20,4582 +0,1267 +0,62% 20,4582 20,4582 20,3315 13:19
EUR/NGN 1.225,50 -1,80 -0,15% 1.225,50 1.225,50 1.227,30 13:19
EUR/NIO 39,1900 -0,1000 -0,25% 39,1900 39,1900 39,2900 13:19
EUR/NOK 11,7455 -0,0159 -0,14% 11,7790 11,7269 11,7615 20:57
EUR/NPR 142,2070 -0,4800 -0,34% 142,2070 142,2070 142,6870 13:19
EUR/NZD 1,8094 +0,0064 +0,35% 1,8136 1,8026 1,8031 20:57
EUR/OMR 0,4099 +0,0002 +0,05% 0,4109 0,4097 0,4097 20:42
EUR/PAB 1,0647 -0,0029 -0,27% 1,0647 1,0647 1,0676 13:19
EUR/PEN 3,9736 -0,0262 -0,66% 3,9736 3,9194 3,9998 14:00
EUR/PGK 4,0460 -0,0110 -0,27% 4,0460 4,0460 4,0570 13:19
EUR/PHP 61,2170 +0,3290 +0,54% 61,4840 61,1530 60,8880 20:46
EUR/PKR 296,3130 -1,0635 -0,36% 296,3130 296,3130 297,3765 13:19
EUR/PLN 4,3116 -0,0247 -0,57% 4,3702 4,3086 4,3363 20:57
EUR/PYG 7.877,00 -22,00 -0,28% 7.877,00 7.877,00 7.899,00 13:19
EUR/QAR 3,8849 -0,0100 -0,26% 3,8849 3,8849 3,8949 13:19
EUR/RON 4,9761 +0,0003 +0,01% 4,9768 4,9753 4,9758 20:42
EUR/RSD 117,1380 +0,0055 +0,00% 117,1380 117,1380 117,1325 09:09
EUR/RUB 99,0814 -0,8915 -0,89% 100,1525 98,9823 99,9729 20:56
EUR/RWF 1.374,87 -20,20 -1,45% 1.374,87 1.374,87 1.395,07 20:18
EUR/SAR 3,9942 +0,0021 +0,05% 4,0046 3,9916 3,9921 20:42
EUR/SBD 8,9901 -0,1566 -1,71% 8,9901 8,9901 9,1467 20:18
EUR/SCR 14,6270 +0,1170 +0,81% 15,4460 14,4770 14,5100 20:42
EUR/SEK 11,6481 -0,0235 -0,20% 11,7128 11,6223 11,6716 20:57
EUR/SGD 1,4505 +0,0007 +0,05% 1,4524 1,4483 1,4498 20:57
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 36,7364 -1,0283 -2,72% 36,7364 36,7364 37,7647 20:18
EUR/SVC 9,3160 -0,0250 -0,27% 9,3160 9,3160 9,3410 13:19
EUR/SYP 13.838,80 -40,95 -0,30% 13.879,75 13.838,80 13.879,75 13:20
EUR/THB 39,2350 +0,0700 +0,18% 39,3680 39,2050 39,1650 20:57
EUR/TJS 11,5756 -0,0249 -0,21% 11,5756 11,5756 11,6005 13:45
EUR/TMT 3,7355 -0,0292 -0,78% 3,7355 3,7355 3,7647 20:18
EUR/TND 3,3505 -0,0073 -0,22% 3,3505 3,3505 3,3578 13:19
EUR/TOP 2,5135 0,0000 0,00% 2,5135 2,5135 2,5135 16 apr
EUR/TRY 34,7887 -0,0051 -0,01% 34,9463 34,6341 34,7938 20:57
EUR/TTD 7,2300 -0,0160 -0,22% 7,2300 7,2300 7,2460 13:19
EUR/TWD 34,5390 -0,0530 -0,15% 34,6300 34,4808 34,5920 13:20
EUR/TZS 2.752,30 -7,40 -0,27% 2.752,30 2.752,30 2.759,70 13:19
EUR/UAH 42,3620 +0,0373 +0,09% 42,3913 42,3620 42,3247 13:20
EUR/USD 1,0651 +0,0007 +0,07% 1,0678 1,0611 1,0644 20:57
EUR/UYU 40,8800 -0,3390 -0,82% 41,2700 40,8540 41,2190 20:42
EUR/UZS 13.515,00 -38,00 -0,28% 13.515,00 13.515,00 13.553,00 13:45
EUR/VES 38,6340 -0,0980 -0,25% 38,7320 38,6340 38,7320 13:20
EUR/VND 27.092,00 -30,00 -0,11% 27.092,00 27.092,00 27.122,00 13:19
EUR/VUV 129,0900 -0,6450 -0,50% 129,0900 129,0900 129,7350 20:18
EUR/XCD 2,8428 -0,0077 -0,27% 2,8428 2,8428 2,8505 13:19
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:19
EUR/ZAR 20,3277 -0,0512 -0,25% 20,5857 20,3114 20,3789 20:57
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1614 -0,0098 -0,84% 1,1688 1,1612 1,1712 20:57
NOK/EUR 0,0851 +0,0001 +0,17% 0,0853 0,0849 0,0850 20:57
SEK/EUR 0,0858 +0,0002 +0,18% 0,0860 0,0854 0,0857 20:57
USD/EUR 0,9388 -0,0006 -0,06% 0,9410 0,9366 0,9394 20:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront