Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5943 +0,0028 +0,48% 0,5947 0,5940 0,5915 03:02
AUD/JPY 100,9495 +0,5840 +0,58% 101,0415 100,8085 100,3655 03:03
AUD/USD 0,6497 +0,0009 +0,15% 0,6503 0,6495 0,6488 03:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,24 -1.664,77 -2,69% 60.337,24 60.337,24 62.002,01 02:59
BTC/USD 64.558,77 -1.773,91 -2,67% 64.558,77 64.558,77 66.332,69 02:59
EUR/AUD 1,6470 -0,0027 -0,16% 1,6471 1,6456 1,6497 03:02
EUR/CAD 1,4661 +0,0039 +0,26% 1,4665 1,4657 1,4623 03:03
EUR/CHF 0,9788 +0,0031 +0,32% 0,9790 0,9782 0,9757 03:03
EUR/CNY 7,7431 +0,0078 +0,10% 7,7431 7,7431 7,7353 24 apr
EUR/GBP 0,8589 -0,0008 -0,09% 0,8589 0,8582 0,8597 03:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.277,66 -24,95 -0,14% 17.277,66 17.277,66 17.302,61 24 apr
EUR/JPY 166,2995 +0,6530 +0,39% 166,3525 165,9955 165,6465 03:04
EUR/NZD 1,8025 -0,0018 -0,10% 1,8030 1,8012 1,8043 03:02
EUR/PHP 61,4870 +0,0470 +0,08% 61,4870 61,4870 61,4400 24 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6020 +0,0660 +0,17% 39,6020 39,6020 39,5360 24 apr
EUR/TRY 34,9378 +0,0710 +0,20% 35,0984 34,7936 34,8668 03:02
EUR/USD 1,0703 +0,0001 +0,01% 1,0706 1,0694 1,0702 03:04
GBP/CAD 1,7068 +0,0062 +0,36% 1,7082 1,7068 1,7007 03:02
GBP/CHF 1,1395 +0,0045 +0,40% 1,1405 1,1391 1,1350 03:02
GBP/EUR 1,1647 +0,0016 +0,14% 1,1649 1,1628 1,1631 24 apr
GBP/JPY 193,6015 +0,9250 +0,48% 193,7080 193,3555 192,6765 03:03
GBP/USD 1,2460 +0,0011 +0,09% 1,2465 1,2457 1,2449 03:03
NZD/USD 0,5938 +0,0006 +0,10% 0,5942 0,5933 0,5932 03:03
USD/CAD 1,3699 +0,0036 +0,27% 1,3708 1,3696 1,3663 03:03
USD/CHF 0,9146 +0,0027 +0,30% 0,9152 0,9140 0,9118 03:09
USD/CNY 7,2460 -0,0008 -0,01% 7,2460 7,2460 7,2469 24 apr
USD/DKK 6,9681 -0,0020 -0,03% 6,9743 6,9668 6,9701 03:03
USD/HKD 7,8304 -0,0042 -0,05% 7,8318 7,8300 7,8346 03:03
USD/JPY 155,3565 +0,5750 +0,37% 155,4180 155,1980 154,7815 03:02
USD/RUB 92,3250 -1,0652 -1,14% 93,2250 92,2500 93,3903 24 apr
USD/SEK 10,8797 +0,0768 +0,71% 10,8911 10,8757 10,8029 03:02
USD/SGD 1,3618 +0,0009 +0,06% 1,3622 1,3613 1,3610 03:03
USD/TRY 32,5616 +0,0213 +0,07% 32,5855 32,5399 32,5402 03:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront