Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6539 -0,0008 -0,11% 0,6551 0,6528 0,6547 12:49
AUD/JPY 74,7005 +0,0090 +0,01% 74,8275 74,5090 74,6915 12:49
AUD/USD 0,6944 -0,0002 -0,02% 0,6953 0,6927 0,6946 12:49
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.250,4100 +39,0300 +0,48% 8.270,6200 8.200,6700 8.211,3800 12:48
BTC/USD 9.289,3400 +42,3600 +0,46% 9.321,3800 9.236,2600 9.246,9800 12:49
EUR/AUD 1,6243 +0,0009 +0,06% 1,6268 1,6222 1,6233 12:49
EUR/CAD 1,5333 -0,0007 -0,05% 1,5353 1,5322 1,5340 12:49
EUR/CHF 1,0621 -0,0007 -0,07% 1,0633 1,0614 1,0628 12:49
EUR/CNY 7,9287 -0,0211 -0,27% 7,9287 7,9287 7,9498 07 jul
EUR/GBP 0,8998 +0,0013 +0,15% 0,9011 0,8975 0,8985 12:49
EUR/HRK 7,5490 -0,0120 -0,16% 7,5490 7,5490 7,5610 07 jul
EUR/IDR 16.302,76 -25,24 -0,15% 16.302,76 16.302,76 16.328,00 07 jul
EUR/JPY 121,3320 +0,0850 +0,07% 121,4450 121,1350 121,2470 12:49
EUR/NZD 1,7238 +0,0015 +0,09% 1,7259 1,7191 1,7223 12:49
EUR/PHP 55,8920 +0,0210 +0,04% 55,8920 55,8920 55,8710 07 jul
EUR/RUB 80,8888 -0,4881 -0,60% 80,8888 80,8888 81,3769 07 jul
EUR/THB 35,2620 +0,1040 +0,30% 35,2620 35,2620 35,1580 07 jul
EUR/TRY 7,7463 +0,0096 +0,12% 7,7567 7,7240 7,7367 12:49
EUR/USD 1,1281 +0,0006 +0,05% 1,1295 1,1262 1,1275 12:49
GBP/CAD 1,7040 -0,0034 -0,20% 1,7089 1,7023 1,7075 12:49
GBP/CHF 1,1804 -0,0027 -0,23% 1,1844 1,1782 1,1831 12:49
GBP/EUR 1,1113 -0,0011 -0,10% 1,1136 1,1099 1,1124 12:49
GBP/JPY 134,8440 -0,0990 -0,07% 135,3010 134,5800 134,9430 12:49
GBP/USD 1,2535 -0,0015 -0,12% 1,2569 1,2509 1,2550 12:49
NZD/USD 0,6543 -0,0004 -0,05% 0,6562 0,6530 0,6547 12:49
USD/CAD 1,3592 -0,0015 -0,11% 1,3624 1,3584 1,3606 12:49
USD/CHF 0,9417 -0,0010 -0,10% 0,9433 0,9405 0,9427 12:49
USD/CNY 7,0228 +0,0031 +0,04% 7,0228 7,0228 7,0197 07 jul
USD/DKK 6,6054 -0,0031 -0,05% 6,6153 6,5964 6,6085 12:49
USD/HKD 7,7504 +0,0003 +0,00% 7,7508 7,7499 7,7501 12:49
USD/JPY 107,5780 +0,0285 +0,03% 107,7130 107,4250 107,5495 12:49
USD/RUB 71,0818 -0,3882 -0,54% 71,7313 71,0365 71,4700 12:49
USD/SEK 9,2549 -0,0012 -0,01% 9,2749 9,2243 9,2562 12:49
USD/SGD 1,3954 +0,0002 +0,02% 1,3967 1,3944 1,3952 12:49
USD/TRY 6,8650 +0,0059 +0,09% 6,8668 6,8505 6,8591 12:49